NURCOIN Historical Data

NUR
Download
Date Close Price change Market cap Trading volume
Dec 19, 2024 $ 4.5
+0.00%
$ -- $ 0
Dec 18, 2024 $ 4.5
+49.75%
$ 45 million $ 0
Dec 17, 2024 $ 3.01
-33.22%
$ 30.05 million $ 0
Dec 16, 2024 $ 4.5
+50.00%
$ 45 million $ 0
Dec 15, 2024 $ 3
-40.00%
$ 30 million $ 0
Dec 14, 2024 $ 5
-0.20%
$ 50 million $ 1
Dec 13, 2024 $ 5.01
-43.71%
$ 50.1 million $ 24
Dec 11, 2024 $ 6
+0.00%
$ -- $ 16
Dec 10, 2024 $ 6
-14.29%
$ 60 million $ 16
Dec 9, 2024 $ 7
+0.00%
$ 70 million $ 2
Dec 8, 2024 $ 7
+0.00%
$ 70 million $ 6
Dec 2, 2024 $ 8.41
+0.00%
$ 84.1 million $ 0.1
Dec 1, 2024 $ 8.41
+0.00%
$ 84.1 million $ 0.1
Nov 30, 2024 $ 8.41
-15.90%
$ 84.1 million $ 71
Nov 29, 2024 $ 10
+0.00%
$ 100 million $ 3
Nov 28, 2024 $ 10
+0.00%
$ 100 million $ 1
Nov 27, 2024 $ 10
-33.33%
$ 100 million $ 2
Nov 26, 2024 $ 15
+0.00%
$ 150 million $ 12
Nov 25, 2024 $ 15
+50.00%
$ 150 million $ 2
Nov 24, 2024 $ 10
+0.00%
$ 100 million $ 10
Nov 23, 2024 $ 17.99
+0.00%
$ -- $ 5
Nov 22, 2024 $ 17.99
+0.00%
$ 179.9 million $ 5
Nov 21, 2024 $ 17.99
+104.43%
$ 179.9 million $ 51
Nov 19, 2024 $ 8.8
+0.00%
$ -- $ 2
Nov 18, 2024 $ 8.8
-60.87%
$ 88 million $ 2
Nov 17, 2024 $ 22.49
+166.77%
$ 224.89 million $ 53
Nov 16, 2024 $ 8.43
+0.00%
$ 84.3 million $ 6
Nov 15, 2024 $ 10
+0.00%
$ -- $ 4
Nov 14, 2024 $ 10
+18.48%
$ 100 million $ 4
Nov 13, 2024 $ 8.44
+0.00%
$ 84.4 million $ 2
Nov 11, 2024 $ 8.42
+0.00%
$ -- $ 1
Nov 10, 2024 $ 8.42
+0.12%
$ 84.2 million $ 3
Nov 8, 2024 $ 28.7
+0.00%
$ -- $ 35
Nov 7, 2024 $ 28.7
+0.00%
$ 287 million $ 35
Nov 6, 2024 $ 12.62
+0.00%
$ -- $ 5
Nov 5, 2024 $ 12.62
+0.00%
$ 126.15 million $ 5
Nov 4, 2024 $ 12.62
+0.00%
$ 126.15 million $ 18
Nov 3, 2024 $ 8.41
+0.00%
$ 84.1 million $ 5
Nov 2, 2024 $ 5.61
-71.95%
$ 56.11 million $ 33
Nov 1, 2024 $ 20
+146.91%
$ 200 million $ 40
Oct 31, 2024 $ 29.99
+733.06%
$ 299.9 million $ 174
Oct 30, 2024 $ 2.5
+0.00%
$ 25 million $ 0
Oct 19, 2024 $ 1.67
+0.00%
$ 16.67 million $ 2
Oct 18, 2024 $ 1.67
+50.00%
$ 16.67 million $ 2
Oct 17, 2024 $ 1.11
-70.76%
$ 11.11 million $ 38
Oct 16, 2024 $ 3.8
+0.00%
$ 38 million $ 4
Oct 4, 2024 $ 3.5
+0.00%
$ 35 million $ 70
Oct 3, 2024 $ 5.6
+0.00%
$ 56 million $ 3,027
Oct 2, 2024 $ 5.6
-6.67%
$ 56 million $ 1,531
Oct 1, 2024 $ 6
+0.00%
$ 60 million $ 1,445
Download