NURCOIN Historical Data

NUR
Download
Date Close Price change Market cap Trading volume
Dec 2024 $ 4.5
-46.49%
$ -- $ 67
Nov 2024 $ 10
+23.46%
$ 84.1 million $ 343
Oct 2024 $ 2.5
-58.33%
$ 299.9 million $ 6,119
Sep 2024 $ 7.1
-91.10%
$ 71 million $ 157,543
Aug 2024 $ 79.79
-68.08%
$ 797.9 million $ 104,500
Jul 2024 $ 160
-60.54%
$ 1.6 billion $ 203,509
Jun 2024 $ 405.45
+4.40%
$ 4.05 billion $ 220,763
May 2024 $ 388.35
+4.05%
$ 3.88 billion $ 107,989
Apr 2024 $ 373.22
+7.71%
$ 3.73 billion $ 126,227
Mar 2024 $ 346.5
+10.30%
$ 3.46 billion $ 46,706
Feb 2024 $ 314.14
+6.57%
$ 3.14 billion $ 99,594
Jan 2024 $ 294.77
+6.85%
$ 2.95 billion $ 103,435
Dec 2023 $ 275.86
+7.25%
$ 2.76 billion $ 60,027
Nov 2023 $ 257.22
+6.26%
$ 2.57 billion $ 122,856
Oct 2023 $ 241.97
+6.21%
$ 2.42 billion $ 566,573
Sep 2023 $ 227.85
+5.58%
$ 2.28 billion $ 1.13 million
Aug 2023 $ 215.91
+7.31%
$ 2.16 billion $ 1.23 million
Jul 2023 $ 201.17
+6.97%
$ 2.01 billion $ 974,862
Jun 2023 $ 188.12
+2.70%
$ 1.88 billion $ 458,303
Download