NURCOIN Historical Data

NUR
Download
Date Close Price change Market cap Trading volume
Dec 16 $ 4.5
+50.00%
$ -- $ 2
Dec 9 $ 5
-28.57%
$ 30 million $ 59
Dec 2 $ 8.41
+0.00%
$ 70 million $ 0.1
Nov 25 $ 8.41
-15.90%
$ 84.1 million $ 91
Nov 18 $ 17.99
-20.00%
$ 100 million $ 66
Nov 11 $ 8.43
+0.12%
$ 224.89 million $ 16
Nov 4 $ 28.7
+127.51%
$ 84.2 million $ 98
Oct 28 $ 8.41
+236.40%
$ 84.1 million $ 253
Oct 14 $ 1.67
-56.14%
$ -- $ 45
Sep 30 $ 3.5
-42.62%
$ -- $ 6,076
Sep 23 $ 6.1
-23.75%
$ 61 million $ 14,948
Sep 16 $ 8
-61.90%
$ 80 million $ 10,686
Sep 9 $ 40
+6.67%
$ 210 million $ 106,012
Sep 2 $ 37
-30.32%
$ 370 million $ 17,085
Aug 26 $ 53.1
+18.00%
$ 531 million $ 28,062
Aug 19 $ 60
-45.45%
$ 450 million $ 19,704
Aug 12 $ 109.53
+28.59%
$ 1.1 billion $ 23,669
Aug 5 $ 82.21
-57.84%
$ 851.76 million $ 14,957
Jul 29 $ 195
+77.34%
$ 1.95 billion $ 18,127
Jul 22 $ 106.75
-74.53%
$ 1.1 billion $ 37,247
Jul 15 $ 415.3
+0.16%
$ 4.19 billion $ 41,637
Jul 8 $ 414
+0.95%
$ 4.15 billion $ 65,013
Jul 1 $ 409.44
+0.98%
$ 4.1 billion $ 27,192
Jun 24 $ 404.77
+0.91%
$ 4.05 billion $ 38,200
Jun 17 $ 400
+0.65%
$ 4.01 billion $ 53,002
Jun 10 $ 397
+1.02%
$ 3.97 billion $ 67,256
Jun 3 $ 392.9
+1.00%
$ 3.93 billion $ 37,585
May 27 $ 389
+0.65%
$ 3.89 billion $ 24,996
May 20 $ 382.3
-0.42%
$ 3.87 billion $ 21,724
May 13 $ 382.5
+0.39%
$ 3.84 billion $ 23,976
May 6 $ 381
+0.77%
$ 3.81 billion $ 36,357
Apr 29 $ 376.66
+0.45%
$ 3.78 billion $ 12,451
Apr 22 $ 371.08
+1.64%
$ 3.75 billion $ 39,672
Apr 15 $ 365.11
+1.42%
$ 3.65 billion $ 27,341
Apr 8 $ 358.4
+1.10%
$ 3.6 billion $ 5,148
Apr 1 $ 350.6
+1.18%
$ 3.54 billion $ 15,952
Mar 25 $ 345.1
+2.24%
$ 3.46 billion $ 10,634
Mar 18 $ 336.6
+2.28%
$ 3.38 billion $ 11,055
Mar 11 $ 328.22
+1.68%
$ 3.29 billion $ 4,201
Mar 4 $ 319.8
+1.20%
$ 3.23 billion $ 8,943
Feb 26 $ 316
+1.63%
$ 3.16 billion $ 14,012
Feb 19 $ 310.93
+1.28%
$ 3.11 billion $ 9,923
Feb 12 $ 307
+1.68%
$ 3.07 billion $ 32,286
Feb 5 $ 301.35
+1.67%
$ 3.02 billion $ 30,537
Jan 29 $ 296.4
+1.54%
$ 2.96 billion $ 20,488
Jan 22 $ 291.9
+0.45%
$ 2.92 billion $ 27,656
Jan 15 $ 288.5
+1.53%
$ 2.91 billion $ 16,558
Jan 8 $ 283.5
+1.36%
$ 2.84 billion $ 13,605
Jan 1 $ 279.16
+1.20%
$ 2.8 billion $ 6,733
Dec 25 $ 274.73
+1.13%
$ 2.76 billion $ 4,759
Download