NURCOIN Historical Data

NUR Page 10
Download
Date Close Price change Market cap Trading volume
Aug 23, 2023 $ 210.6
+0.01%
$ -- $ 59,067
Aug 22, 2023 $ 210.46
-0.06%
$ 2.1 billion $ 59,026
Aug 21, 2023 $ 210.59
-0.43%
$ 2.11 billion $ 3,051
Aug 20, 2023 $ 211.55
+0.35%
$ 2.12 billion $ 21
Aug 19, 2023 $ 210.81
+0.32%
$ 2.11 billion $ 69
Aug 18, 2023 $ 210.16
+0.19%
$ 2.1 billion $ 336
Aug 17, 2023 $ 209.77
+0.63%
$ 2.1 billion $ 66,773
Aug 16, 2023 $ 208.62
+0.41%
$ 2.09 billion $ 66,763
Aug 15, 2023 $ 207.82
+0.31%
$ 2.08 billion $ 112,738
Aug 14, 2023 $ 207.15
+0.65%
$ 2.07 billion $ 62,064
Aug 13, 2023 $ 205.52
-0.12%
$ 2.06 billion $ 64,711
Aug 12, 2023 $ 205.71
+0.30%
$ 2.06 billion $ 10,555
Aug 11, 2023 $ 205.1
+0.09%
$ 2.05 billion $ 64,015
Aug 10, 2023 $ 204.73
+0.17%
$ 2.05 billion $ 65,186
Aug 9, 2023 $ 204.38
+0.16%
$ 2.04 billion $ 65,869
Aug 8, 2023 $ 204.08
+0.26%
$ 2.04 billion $ 9,612
Aug 7, 2023 $ 203.5
+0.20%
$ 2.04 billion $ 12,691
Aug 6, 2023 $ 202.95
-0.15%
$ 2.03 billion $ 57,895
Aug 5, 2023 $ 203.21
+0.34%
$ 2.03 billion $ 12,970
Aug 4, 2023 $ 202.51
-0.05%
$ 2.03 billion $ 60,954
Aug 3, 2023 $ 202.5
+0.36%
$ 2.02 billion $ 60,814
Aug 2, 2023 $ 201.84
+0.48%
$ 2.02 billion $ 65,370
Aug 1, 2023 $ 201.03
-0.09%
$ 2.01 billion $ 9,954
Jul 31, 2023 $ 201.17
+0.51%
$ 2.01 billion $ 11,390
Jul 30, 2023 $ 200.12
+0.04%
$ 2 billion $ 11,248
Jul 29, 2023 $ 200.04
+0.17%
$ 2 billion $ 9,253
Jul 28, 2023 $ 199.67
+0.21%
$ 2 billion $ 11,565
Jul 27, 2023 $ 199.16
+0.08%
$ 1.99 billion $ 13,906
Jul 26, 2023 $ 199.02
+0.20%
$ 1.99 billion $ 72,710
Jul 25, 2023 $ 198.49
+0.14%
$ 1.98 billion $ 11,371
Jul 24, 2023 $ 198.21
+0.27%
$ 1.98 billion $ 61,828
Jul 23, 2023 $ 197.55
-0.13%
$ 1.98 billion $ 9,828
Jul 22, 2023 $ 197.96
+0.35%
$ 1.98 billion $ 64,211
Jul 21, 2023 $ 197.26
+0.14%
$ 1.97 billion $ 62,925
Jul 20, 2023 $ 197.03
+0.74%
$ 1.97 billion $ 65,011
Jul 19, 2023 $ 196.33
+0.26%
$ 1.96 billion $ 24,835
Jul 18, 2023 $ 195.85
+0.61%
$ 1.96 billion $ 66,649
Jul 17, 2023 $ 194.61
+0.01%
$ 1.95 billion $ 536
Jul 16, 2023 $ 194.82
+0.46%
$ 1.95 billion $ 65,669
Jul 15, 2023 $ 194.08
+0.57%
$ 1.94 billion $ 62,676
Jul 14, 2023 $ 192.87
+0.43%
$ 1.93 billion $ 2,412
Jul 13, 2023 $ 192.03
-0.08%
$ 1.92 billion $ 63,450
Jul 12, 2023 $ 192.18
+0.20%
$ 1.92 billion $ 63,199
Jul 11, 2023 $ 191.8
+0.25%
$ 1.92 billion $ 1,276
Jul 10, 2023 $ 191.32
+0.10%
$ 1.91 billion $ 754
Jul 9, 2023 $ 191.12
+0.32%
$ 1.91 billion $ 60,730
Jul 8, 2023 $ 190.44
-0.03%
$ 1.9 billion $ 10,954
Jul 7, 2023 $ 190.53
-0.20%
$ 1.91 billion $ 62,940
Jul 6, 2023 $ 190.59
+0.40%
$ 1.91 billion $ 65,612
Jul 5, 2023 $ 189.72
+0.07%
$ 1.9 billion $ 3,004