NURCOIN Historical Data

NUR Page 11
Download
Date Close Price change Market cap Trading volume
Jul 4, 2023 $ 189.61
+0.24%
$ 1.9 billion $ 2,076
Jul 3, 2023 $ 188.94
+0.16%
$ 1.89 billion $ 4,472
Jul 2, 2023 $ 188.65
+0.15%
$ 1.89 billion $ 6,165
Jul 1, 2023 $ 188.31
+0.13%
$ 1.88 billion $ 2,205
Jun 30, 2023 $ 188.12
+0.15%
$ 1.88 billion $ 2,866
Jun 29, 2023 $ 187.75
+0.08%
$ 1.88 billion $ 63,873
Jun 28, 2023 $ 187.61
+0.22%
$ 1.88 billion $ 2,595
Jun 27, 2023 $ 187.14
+0.77%
$ 1.87 billion $ 64,125
Jun 26, 2023 $ 185.62
+0.06%
$ 1.86 billion $ 52,791
Jun 25, 2023 $ 185.45
+0.11%
$ 1.85 billion $ 11,202
Jun 24, 2023 $ 184.94
+0.03%
$ 1.85 billion $ 58,149
Jun 23, 2023 $ 184.89
+0.25%
$ 1.85 billion $ 3,420
Jun 22, 2023 $ 184.53
-0.40%
$ 1.85 billion $ 3,431
Jun 21, 2023 $ 185.14
+0.75%
$ 1.85 billion $ 70,374
Jun 20, 2023 $ 183.62
+0.34%
$ 1.84 billion $ 62,282
Jun 19, 2023 $ 183.05
-0.07%
$ 1.83 billion $ 63,193
Download