NURCOIN Historical Data

NUR Page 2
Download
Date Close Price change Market cap Trading volume
Sep 30, 2024 $ 7.1
+16.39%
$ 71 million $ 2
Sep 29, 2024 $ 6.1
+0.00%
$ 61 million $ 793
Sep 28, 2024 $ 6.1
+0.00%
$ 61 million $ 3,028
Sep 27, 2024 $ 6.1
+0.00%
$ 61 million $ 838
Sep 26, 2024 $ 6.1
+0.00%
$ 61 million $ 1,942
Sep 25, 2024 $ 6.1
-6.15%
$ 61 million $ 3,131
Sep 24, 2024 $ 6.5
-18.75%
$ 65 million $ 3,002
Sep 23, 2024 $ 8
+0.00%
$ 80 million $ 3,006
Sep 22, 2024 $ 8
+0.00%
$ 80 million $ 1,004
Sep 21, 2024 $ 8
-5.88%
$ 80 million $ 1,522
Sep 20, 2024 $ 8.5
+0.00%
$ 85 million $ 3,132
Sep 19, 2024 $ 8.5
+0.00%
$ 85 million $ 15
Sep 18, 2024 $ 8.5
-15.00%
$ 85 million $ 2,967
Sep 17, 2024 $ 18.5
+0.00%
$ 185 million $ 2,783
Sep 16, 2024 $ 18.5
-11.90%
$ 185 million $ 268
Sep 15, 2024 $ 21
-22.22%
$ 210 million $ 3,002
Sep 14, 2024 $ 40
+14.29%
$ 400 million $ 3,697
Sep 13, 2024 $ 35
+0.00%
$ 350 million $ 4,023
Sep 12, 2024 $ 35
+0.00%
$ 350 million $ 2,542
Sep 11, 2024 $ 35
+0.00%
$ 350 million $ 3,595
Sep 10, 2024 $ 35
-3.58%
$ 350 million $ 323
Sep 9, 2024 $ 36.3
-3.20%
$ 363 million $ 91,831
Sep 8, 2024 $ 37
+0.00%
$ 370 million $ 444
Sep 7, 2024 $ 37
+5.71%
$ 370 million $ 3,211
Sep 6, 2024 $ 35
-2.78%
$ 350 million $ 296
Sep 5, 2024 $ 36
+0.00%
$ 360 million $ 3,606
Sep 4, 2024 $ 36
-10.00%
$ 360 million $ 3,039
Sep 3, 2024 $ 40
+0.00%
$ 400 million $ 3,456
Sep 2, 2024 $ 40
-24.67%
$ 400 million $ 3,477
Sep 1, 2024 $ 53.1
-33.45%
$ 531 million $ 3,569
Aug 31, 2024 $ 79.79
+50.55%
$ 797.9 million $ 3,133
Aug 30, 2024 $ 53
-34.57%
$ 530 million $ 3,337
Aug 29, 2024 $ 81
+50.00%
$ 810 million $ 3,057
Aug 28, 2024 $ 54
+21.35%
$ 540 million $ 9,632
Aug 27, 2024 $ 44.5
-1.11%
$ 445 million $ 3,487
Aug 26, 2024 $ 45
+0.00%
$ 450 million $ 1,846
Aug 25, 2024 $ 45
-25.00%
$ 450 million $ 3,129
Aug 24, 2024 $ 60
+0.00%
$ 600 million $ 3,523
Aug 23, 2024 $ 60
-7.69%
$ 600 million $ 2,984
Aug 22, 2024 $ 65
-17.93%
$ 650 million $ 2,984
Aug 21, 2024 $ 79.2
-28.00%
$ 792 million $ 3,338
Aug 20, 2024 $ 110
+0.00%
$ 1.1 billion $ 3,370
Aug 19, 2024 $ 110
+0.00%
$ 1.1 billion $ 3,504
Aug 18, 2024 $ 110
+0.43%
$ 1.1 billion $ 2,282
Aug 17, 2024 $ 109.53
-10.95%
$ 1.1 billion $ 3,181
Aug 16, 2024 $ 123
+19.42%
$ 1.23 billion $ 5,983
Aug 15, 2024 $ 103
-42.78%
$ 1.03 billion $ 3,296
Aug 14, 2024 $ 180
+119.35%
$ 1.8 billion $ 4,306
Aug 13, 2024 $ 82.06
-0.06%
$ 820.6 million $ 5,588
Aug 12, 2024 $ 82.11
-3.60%
$ 821.1 million $ 1,314