NURCOIN Historical Data

NUR Page 2
Download
Date Close Price change Market cap Trading volume
Dec 18 $ 270.05
+0.96%
$ 2.72 billion $ 21,114
Dec 11 $ 266.99
+1.59%
$ 2.67 billion $ 14,006
Dec 4 $ 262.33
+0.97%
$ 2.63 billion $ 10,345
Nov 27 $ 259.8
+1.60%
$ 2.6 billion $ 9,520
Nov 20 $ 255.05
+1.14%
$ 2.56 billion $ 7,924
Nov 13 $ 251.71
+1.48%
$ 2.52 billion $ 35,220
Nov 6 $ 247
+0.12%
$ 2.48 billion $ 66,361
Oct 30 $ 246.56
+2.69%
$ 2.47 billion $ 20,498
Oct 23 $ 240.13
+1.45%
$ 2.4 billion $ 21,863
Oct 16 $ 236.79
+0.71%
$ 2.37 billion $ 57,334
Oct 9 $ 235.18
+2.75%
$ 2.35 billion $ 151,652
Oct 2 $ 228.53
+0.53%
$ 2.29 billion $ 261,781
Sep 25 $ 227.32
+0.40%
$ 2.27 billion $ 206,398
Sep 18 $ 225.37
+0.81%
$ 2.26 billion $ 323,645
Sep 11 $ 223.81
+1.85%
$ 2.23 billion $ 267,408
Sep 4 $ 218.31
+1.16%
$ 2.2 billion $ 257,869
Aug 28 $ 215.89
+1.28%
$ 2.16 billion $ 370,923
Aug 21 $ 210.6
-0.43%
$ -- $ 121,143
Aug 14 $ 210.81
+2.42%
$ 2.12 billion $ 308,744
Aug 7 $ 205.71
+1.28%
$ 2.06 billion $ 227,928
Jul 31 $ 202.95
+1.40%
$ 2.03 billion $ 279,347
Jul 24 $ 200.12
+1.24%
$ 2 billion $ 191,882
Jul 17 $ 197.55
+1.52%
$ 1.98 billion $ 293,995
Jul 10 $ 194.82
+1.93%
$ 1.95 billion $ 259,436
Jul 3 $ 191.12
+1.32%
$ 1.91 billion $ 209,788
Jun 26 $ 188.65
+1.70%
$ 1.89 billion $ 194,622
Jun 19 $ 184.94
+0.96%
$ 1.85 billion $ 260,849
Download