NURCOIN Historical Data

NUR Page 3
Download
Date Close Price change Market cap Trading volume
Aug 11, 2024 $ 85.18
+3.61%
$ 851.76 million $ 3,288
Aug 10, 2024 $ 82.21
+1.81%
$ 822.1 million $ 3,586
Aug 9, 2024 $ 80.75
+14.13%
$ 807.5 million $ 8
Aug 8, 2024 $ 70.75
+0.35%
$ 707.5 million $ 693
Aug 7, 2024 $ 70.5
-28.93%
$ 705 million $ 5,119
Aug 6, 2024 $ 99.2
-9.82%
$ 992 million $ 5,447
Aug 5, 2024 $ 110
-43.59%
$ 1.1 billion $ 104
Aug 4, 2024 $ 195
+18.18%
$ 1.95 billion $ 6,836
Aug 3, 2024 $ 165
+1.16%
$ 1.65 billion $ 473
Aug 2, 2024 $ 163.1
+0.37%
$ 1.63 billion $ 642
Aug 1, 2024 $ 162.5
-35.00%
$ 1.63 billion $ 5,026
Jul 31, 2024 $ 160
+0.00%
$ 1.6 billion $ 447
Jul 30, 2024 $ 160
+0.00%
$ 1.6 billion $ 4,065
Jul 29, 2024 $ 109.95
-0.01%
$ 1.1 billion $ 636
Jul 28, 2024 $ 109.96
+3.01%
$ 1.1 billion $ 3,476
Jul 27, 2024 $ 106.75
+6.70%
$ 1.07 billion $ 2,361
Jul 26, 2024 $ 324
-15.84%
$ 3.24 billion $ 3,888
Jul 25, 2024 $ 385
-8.53%
$ 3.85 billion $ 9,106
Jul 24, 2024 $ 420.9
+0.11%
$ 4.21 billion $ 11,154
Jul 23, 2024 $ 420.42
+0.15%
$ 4.2 billion $ 883
Jul 22, 2024 $ 419.79
+0.16%
$ 4.2 billion $ 9,855
Jul 21, 2024 $ 419.14
+0.15%
$ 4.19 billion $ 210
Jul 20, 2024 $ 415.3
-0.61%
$ 4.15 billion $ 14,469
Jul 19, 2024 $ 417.84
+0.14%
$ 4.18 billion $ 8,134
Jul 18, 2024 $ 417.25
+0.16%
$ 4.17 billion $ 3,069
Jul 17, 2024 $ 416.6
+0.16%
$ 4.17 billion $ 1,348
Jul 16, 2024 $ 415.95
+0.16%
$ 4.16 billion $ 12,666
Jul 15, 2024 $ 415.3
+0.16%
$ 4.15 billion $ 1,951
Jul 14, 2024 $ 414.65
+0.16%
$ 4.15 billion $ 18,665
Jul 13, 2024 $ 414
+0.17%
$ 4.14 billion $ 21,017
Jul 12, 2024 $ 413.3
+0.16%
$ 4.13 billion $ 290
Jul 11, 2024 $ 412.66
+0.16%
$ 4.13 billion $ 4,777
Jul 10, 2024 $ 412
+0.15%
$ 4.12 billion $ 7,251
Jul 9, 2024 $ 411.4
+0.16%
$ 4.11 billion $ 22,560
Jul 8, 2024 $ 410.74
+0.16%
$ 4.11 billion $ 9,118
Jul 7, 2024 $ 410.1
+0.16%
$ 4.1 billion $ 4,921
Jul 6, 2024 $ 409.44
+0.16%
$ 4.09 billion $ 1,452
Jul 5, 2024 $ 408.77
+0.16%
$ 4.09 billion $ 656
Jul 4, 2024 $ 408.1
+0.16%
$ 4.08 billion $ 1,388
Jul 3, 2024 $ 407.45
+0.16%
$ 4.07 billion $ 6,869
Jul 2, 2024 $ 406.8
+0.16%
$ 4.07 billion $ 11,057
Jul 1, 2024 $ 406.16
+0.18%
$ 4.06 billion $ 5,770
Jun 30, 2024 $ 405.45
+0.17%
$ 4.05 billion $ 973
Jun 29, 2024 $ 404.77
+0.14%
$ 4.05 billion $ 14,316
Jun 28, 2024 $ 404.2
+0.16%
$ 4.04 billion $ 404
Jun 27, 2024 $ 403.55
+0.16%
$ 4.04 billion $ 1,124
Jun 26, 2024 $ 402.9
+0.14%
$ 4.03 billion $ 1,519
Jun 25, 2024 $ 402.33
+0.16%
$ 4.02 billion $ 11,629
Jun 24, 2024 $ 401.7
+0.15%
$ 4.02 billion $ 9,208
Jun 23, 2024 $ 401.11
+0.28%
$ 4.01 billion $ 5,186