NURCOIN Historical Data

NUR Page 4
Download
Date Close Price change Market cap Trading volume
Jun 22, 2024 $ 400
+0.00%
$ 4 billion $ 11,457
Jun 21, 2024 $ 400
+0.50%
$ 4 billion $ 2,778
Jun 20, 2024 $ 398
-0.05%
$ 3.98 billion $ 17,225
Jun 19, 2024 $ 398.2
+0.11%
$ 3.98 billion $ 9,883
Jun 18, 2024 $ 397.77
-0.13%
$ 3.98 billion $ 2,902
Jun 17, 2024 $ 398.28
+0.22%
$ 3.98 billion $ 8,757
Jun 16, 2024 $ 397.4
+0.10%
$ 3.97 billion $ 2,464
Jun 15, 2024 $ 397
+1.38%
$ 3.97 billion $ 8,520
Jun 14, 2024 $ 391.6
-0.48%
$ 3.92 billion $ 31,792
Jun 13, 2024 $ 393.5
+0.04%
$ 3.94 billion $ 15,882
Jun 12, 2024 $ 393.33
+0.03%
$ 3.93 billion $ 6,648
Jun 11, 2024 $ 393.22
+0.83%
$ 3.93 billion $ 2,118
Jun 10, 2024 $ 390
-0.76%
$ 3.9 billion $ 2,297
Jun 9, 2024 $ 393
+0.03%
$ 3.93 billion $ 8,199
Jun 8, 2024 $ 392.9
+0.49%
$ 3.93 billion $ 3,340
Jun 7, 2024 $ 391
+0.51%
$ 3.91 billion $ 3,165
Jun 6, 2024 $ 389
-0.26%
$ 3.89 billion $ 19,479
Jun 5, 2024 $ 390
+0.10%
$ 3.9 billion $ 2,888
Jun 4, 2024 $ 389.6
+0.08%
$ 3.9 billion $ 3,988
Jun 3, 2024 $ 389.29
+0.07%
$ 3.89 billion $ 4,725
Jun 2, 2024 $ 389
+0.09%
$ 3.89 billion $ 5,000
Jun 1, 2024 $ 388.66
+0.08%
$ 3.89 billion $ 2,897
May 31, 2024 $ 388.35
+0.87%
$ 3.88 billion $ 1,767
May 30, 2024 $ 385
+0.52%
$ 3.85 billion $ 6,393
May 29, 2024 $ 383
-1.13%
$ 3.83 billion $ 2,475
May 28, 2024 $ 387.37
+0.10%
$ 3.87 billion $ 2,431
May 27, 2024 $ 387
+0.13%
$ 3.87 billion $ 4,032
May 26, 2024 $ 386.5
+1.10%
$ 3.87 billion $ 2,090
May 25, 2024 $ 382.3
-0.44%
$ 3.82 billion $ 3,059
May 24, 2024 $ 384
-0.35%
$ 3.84 billion $ 2,476
May 23, 2024 $ 385.33
+1.19%
$ 3.85 billion $ 7,190
May 22, 2024 $ 380.8
-0.90%
$ 3.81 billion $ 2,568
May 21, 2024 $ 384.24
+0.50%
$ 3.84 billion $ 1,845
May 20, 2024 $ 382.32
-0.41%
$ 3.82 billion $ 4,587
May 19, 2024 $ 383.9
+0.37%
$ 3.84 billion $ 576
May 18, 2024 $ 382.5
-0.27%
$ 3.83 billion $ 1,039
May 17, 2024 $ 383.55
+1.07%
$ 3.84 billion $ 6,494
May 16, 2024 $ 379.5
-0.39%
$ 3.79 billion $ 3,603
May 15, 2024 $ 381
-0.29%
$ 3.81 billion $ 1,448
May 14, 2024 $ 382.12
-0.36%
$ 3.82 billion $ 5,122
May 13, 2024 $ 383.5
+0.66%
$ 3.83 billion $ 6,271
May 12, 2024 $ 381
+0.00%
$ 3.81 billion $ 910
May 11, 2024 $ 381
+0.11%
$ 3.81 billion $ 343
May 10, 2024 $ 380.58
+0.10%
$ 3.81 billion $ 747
May 9, 2024 $ 380.2
+0.37%
$ 3.8 billion $ 7,491
May 8, 2024 $ 378.8
-1.73%
$ 3.79 billion $ 4,256
May 7, 2024 $ 305
-19.48%
$ 3.05 billion $ 19,138
May 6, 2024 $ 378.8
+0.19%
$ 3.79 billion $ 4,383
May 5, 2024 $ 378.1
+0.38%
$ 3.78 billion $ 1,689
May 4, 2024 $ 376.66
+0.18%
$ 3.77 billion $ 1,156