NURCOIN Historical Data

NUR Page 5
Download
Date Close Price change Market cap Trading volume
May 3, 2024 $ 376
+0.19%
$ 3.76 billion $ 815
May 2, 2024 $ 375.3
+0.08%
$ 3.75 billion $ 1,051
May 1, 2024 $ 375
+0.48%
$ 3.75 billion $ 546
Apr 30, 2024 $ 373.22
+0.58%
$ 3.73 billion $ 561
Apr 29, 2024 $ 371.08
-1.04%
$ 3.71 billion $ 8,322
Apr 28, 2024 $ 374.99
+1.05%
$ 3.75 billion $ 16,518
Apr 27, 2024 $ 371.08
+0.17%
$ 3.71 billion $ 1,952
Apr 26, 2024 $ 370.44
+0.39%
$ 3.7 billion $ 8,056
Apr 25, 2024 $ 369
+0.00%
$ 3.69 billion $ 7,073
Apr 24, 2024 $ 369
+0.27%
$ 3.69 billion $ 7,380
Apr 23, 2024 $ 368
+16.73%
$ 3.68 billion $ 1,294
Apr 22, 2024 $ 315.25
-13.66%
$ 3.15 billion $ 13,917
Apr 21, 2024 $ 365.11
+0.00%
$ 3.65 billion $ 8,162
Apr 20, 2024 $ 365.11
+0.19%
$ 3.65 billion $ 767
Apr 19, 2024 $ 364.4
+0.20%
$ 3.64 billion $ 446
Apr 18, 2024 $ 363.66
+0.21%
$ 3.64 billion $ 1,876
Apr 17, 2024 $ 362.9
+0.16%
$ 3.63 billion $ 2,300
Apr 16, 2024 $ 362.33
+0.44%
$ 3.62 billion $ 4,694
Apr 15, 2024 $ 360.75
+0.21%
$ 3.61 billion $ 17,258
Apr 14, 2024 $ 360
+0.45%
$ 3.6 billion $ 3,524
Apr 13, 2024 $ 358.4
+0.00%
$ 3.58 billion $ 323
Apr 12, 2024 $ 358.4
+0.21%
$ 3.58 billion $ 108
Apr 11, 2024 $ 357.66
-0.80%
$ 3.58 billion $ 865
Apr 10, 2024 $ 360.55
+1.19%
$ 3.61 billion $ 458
Apr 9, 2024 $ 356.3
+0.24%
$ 3.56 billion $ 2,565
Apr 8, 2024 $ 355.44
+0.27%
$ 3.55 billion $ 828
Apr 7, 2024 $ 354.5
+1.11%
$ 3.54 billion $ 1,028
Apr 6, 2024 $ 350.6
+0.00%
$ 3.51 billion $ 3,576
Apr 5, 2024 $ 350.6
+0.27%
$ 3.51 billion $ 6,219
Apr 4, 2024 $ 349.66
+0.28%
$ 3.5 billion $ 472
Apr 3, 2024 $ 348.7
+0.26%
$ 3.49 billion $ 1,393
Apr 2, 2024 $ 347.8
+0.27%
$ 3.48 billion $ 2,122
Apr 1, 2024 $ 346.88
+0.11%
$ 3.47 billion $ 2,170
Mar 31, 2024 $ 346.5
+0.41%
$ 3.46 billion $ 859
Mar 30, 2024 $ 345.1
+0.19%
$ 3.45 billion $ 1,449
Mar 29, 2024 $ 344.44
+0.35%
$ 3.44 billion $ 2,594
Mar 28, 2024 $ 343.23
+0.24%
$ 3.43 billion $ 34
Mar 27, 2024 $ 342.4
+0.71%
$ 3.42 billion $ 4,062
Mar 26, 2024 $ 340
+0.47%
$ 3.4 billion $ 2,117
Mar 25, 2024 $ 338.4
+0.25%
$ 3.38 billion $ 378
Mar 24, 2024 $ 337.55
+0.28%
$ 3.38 billion $ 101
Mar 23, 2024 $ 336.6
-0.12%
$ 3.37 billion $ 202
Mar 22, 2024 $ 337
-0.88%
$ 3.37 billion $ 1,075
Mar 21, 2024 $ 340
+1.63%
$ 3.4 billion $ 4,002
Mar 20, 2024 $ 334.55
+0.25%
$ 3.35 billion $ 1,846
Mar 19, 2024 $ 333.7
+0.48%
$ 3.34 billion $ 2,199
Mar 18, 2024 $ 332.1
+0.91%
$ 3.32 billion $ 1,730
Mar 17, 2024 $ 329.11
+0.27%
$ 3.29 billion $ 217
Mar 16, 2024 $ 328.22
+0.28%
$ 3.28 billion $ 498
Mar 15, 2024 $ 327.3
+0.27%
$ 3.27 billion $ 1,048