NURCOIN Historical Data

NUR Page 6
Download
Date Close Price change Market cap Trading volume
Mar 14, 2024 $ 326.42
-0.06%
$ 3.26 billion $ 192
Mar 13, 2024 $ 326.6
+0.62%
$ 3.27 billion $ 758
Mar 12, 2024 $ 324.6
+0.28%
$ 3.25 billion $ 993
Mar 11, 2024 $ 323.68
+0.27%
$ 3.24 billion $ 712
Mar 10, 2024 $ 322.8
+0.94%
$ 3.23 billion $ 4,683
Mar 9, 2024 $ 319.8
+0.20%
$ 3.2 billion $ 384
Mar 8, 2024 $ 319.15
+0.20%
$ 3.19 billion $ 2,394
Mar 7, 2024 $ 318.5
+0.40%
$ 3.19 billion $ 2,949
Mar 6, 2024 $ 317.22
-0.17%
$ 3.17 billion $ 1,235
Mar 5, 2024 $ 317.77
+0.39%
$ 3.18 billion $ 1,108
Mar 4, 2024 $ 316.55
+0.17%
$ 3.17 billion $ 873
Mar 3, 2024 $ 316
+0.24%
$ 3.16 billion $ 2,544
Mar 2, 2024 $ 315.25
+0.19%
$ 3.15 billion $ 3,373
Mar 1, 2024 $ 314.64
+0.16%
$ 3.15 billion $ 94
Feb 29, 2024 $ 314.14
+0.44%
$ 3.14 billion $ 2,594
Feb 28, 2024 $ 312.76
+0.20%
$ 3.13 billion $ 1,219
Feb 27, 2024 $ 312.15
+0.20%
$ 3.12 billion $ 2,662
Feb 26, 2024 $ 311.53
+0.19%
$ 3.12 billion $ 1,526
Feb 25, 2024 $ 310.93
+0.19%
$ 3.11 billion $ 662
Feb 24, 2024 $ 310.33
+0.20%
$ 3.1 billion $ 3,000
Feb 23, 2024 $ 309.7
+0.21%
$ 3.1 billion $ 1,765
Feb 22, 2024 $ 309.05
+0.19%
$ 3.09 billion $ 722
Feb 21, 2024 $ 308.46
+0.19%
$ 3.08 billion $ 1,092
Feb 20, 2024 $ 307.88
+0.20%
$ 3.08 billion $ 973
Feb 19, 2024 $ 307.27
+0.09%
$ 3.07 billion $ 1,708
Feb 18, 2024 $ 307
+0.16%
$ 3.07 billion $ 4,343
Feb 17, 2024 $ 306.5
-2.80%
$ 3.06 billion $ 2,079
Feb 16, 2024 $ 315.33
+3.82%
$ 3.15 billion $ 6,244
Feb 15, 2024 $ 303.73
-0.20%
$ 3.04 billion $ 4,911
Feb 14, 2024 $ 304.35
-1.11%
$ 3.04 billion $ 862
Feb 13, 2024 $ 307.77
+1.73%
$ 3.08 billion $ 5,867
Feb 12, 2024 $ 302.53
+0.20%
$ 3.03 billion $ 7,978
Feb 11, 2024 $ 301.93
+0.19%
$ 3.02 billion $ 1,183
Feb 10, 2024 $ 301.35
-1.84%
$ 3.01 billion $ 392
Feb 9, 2024 $ 307
+2.33%
$ 3.07 billion $ 10,628
Feb 8, 2024 $ 300
-0.66%
$ 3 billion $ 10,637
Feb 7, 2024 $ 301.99
+1.22%
$ 3.02 billion $ 2,965
Feb 6, 2024 $ 298.36
+0.44%
$ 2.98 billion $ 4,401
Feb 5, 2024 $ 297.06
+0.22%
$ 2.97 billion $ 1,514
Feb 4, 2024 $ 296.4
-0.03%
$ 2.96 billion $ 4,734
Feb 3, 2024 $ 296.49
+0.18%
$ 2.96 billion $ 1,542
Feb 2, 2024 $ 295.97
+0.41%
$ 2.96 billion $ 1,555
Feb 1, 2024 $ 294.77
+0.00%
$ 2.95 billion $ 9,833
Jan 31, 2024 $ 294.77
+0.02%
$ 2.95 billion $ 59
Jan 30, 2024 $ 294.7
+0.37%
$ 2.95 billion $ 1,208
Jan 29, 2024 $ 293.62
+0.59%
$ 2.94 billion $ 1,556
Jan 28, 2024 $ 291.9
+0.00%
$ 2.92 billion $ 2,394
Jan 27, 2024 $ 291.9
+0.00%
$ 2.92 billion $ 1,839
Jan 26, 2024 $ 291.9
+0.38%
$ 2.92 billion $ 2,627
Jan 25, 2024 $ 290.8
+2.54%
$ 2.91 billion $ 782