NURCOIN Historical Data

NUR Page 7
Download
Date Close Price change Market cap Trading volume
Jan 24, 2024 $ 283.6
-3.37%
$ 2.84 billion $ 8,513
Jan 23, 2024 $ 293.5
+0.51%
$ 2.94 billion $ 5,242
Jan 22, 2024 $ 292
+0.48%
$ 2.92 billion $ 8,653
Jan 21, 2024 $ 290.6
+0.73%
$ 2.91 billion $ 22,273
Jan 20, 2024 $ 288.5
+0.75%
$ 2.88 billion $ 1,562
Jan 19, 2024 $ 286.35
+0.00%
$ 2.86 billion $ 3,212
Jan 18, 2024 $ 286.35
+0.19%
$ 2.86 billion $ 5,698
Jan 17, 2024 $ 285.8
+0.19%
$ 2.86 billion $ 5,885
Jan 16, 2024 $ 285.25
+0.19%
$ 2.85 billion $ 171
Jan 15, 2024 $ 284.7
+0.20%
$ 2.85 billion $ 28
Jan 14, 2024 $ 284.14
+0.23%
$ 2.84 billion $ 10,822
Jan 13, 2024 $ 283.5
+0.16%
$ 2.83 billion $ 3,856
Jan 12, 2024 $ 283.05
+0.19%
$ 2.83 billion $ 4,767
Jan 11, 2024 $ 282.5
+1.00%
$ 2.83 billion $ 57
Jan 10, 2024 $ 279.69
-0.20%
$ 2.8 billion $ 2,881
Jan 9, 2024 $ 280.26
+0.00%
$ 2.8 billion $ 280
Jan 8, 2024 $ 280.26
+0.20%
$ 2.8 billion $ 1,766
Jan 7, 2024 $ 279.69
+0.19%
$ 2.8 billion $ 571
Jan 6, 2024 $ 279.16
+0.20%
$ 2.79 billion $ 153
Jan 5, 2024 $ 278.61
+0.40%
$ 2.79 billion $ 1,369
Jan 4, 2024 $ 277.51
+0.21%
$ 2.78 billion $ 2,370
Jan 3, 2024 $ 276.93
+0.19%
$ 2.77 billion $ 394
Jan 2, 2024 $ 276.41
+0.00%
$ 2.76 billion $ 2,362
Jan 1, 2024 $ 276.41
+0.20%
$ 2.76 billion $ 86
Dec 31, 2023 $ 275.86
+0.41%
$ 2.76 billion $ 28
Dec 30, 2023 $ 274.73
+0.37%
$ 2.75 billion $ 357
Dec 29, 2023 $ 273.71
+0.18%
$ 2.74 billion $ 1,219
Dec 28, 2023 $ 273.23
+0.00%
$ 2.73 billion $ 1,351
Dec 27, 2023 $ 273.23
+0.08%
$ 2.73 billion $ 601
Dec 26, 2023 $ 273
+0.31%
$ 2.73 billion $ 1,204
Dec 25, 2023 $ 272.16
+0.19%
$ 2.72 billion $ 27
Dec 24, 2023 $ 271.65
+0.59%
$ 2.72 billion $ 752
Dec 23, 2023 $ 270.05
+0.39%
$ 2.7 billion $ 324
Dec 22, 2023 $ 269
-0.19%
$ 2.69 billion $ 12,411
Dec 21, 2023 $ 269.5
+0.36%
$ 2.69 billion $ 4,837
Dec 20, 2023 $ 268.52
+0.00%
$ 2.69 billion $ 396
Dec 19, 2023 $ 268.52
+0.18%
$ 2.69 billion $ 2,017
Dec 18, 2023 $ 268.05
+0.21%
$ 2.68 billion $ 1,129
Dec 17, 2023 $ 267.49
+0.19%
$ 2.67 billion $ 404
Dec 16, 2023 $ 266.99
+0.38%
$ 2.67 billion $ 1,175
Dec 15, 2023 $ 265.98
+0.81%
$ 2.66 billion $ 3,080
Dec 14, 2023 $ 263.84
-0.39%
$ 2.64 billion $ 2,929
Dec 13, 2023 $ 264.87
+0.20%
$ 2.65 billion $ 2,655
Dec 12, 2023 $ 264.35
+0.39%
$ 2.64 billion $ 1,455
Dec 11, 2023 $ 263.31
+0.19%
$ 2.63 billion $ 2,712
Dec 10, 2023 $ 262.82
+0.19%
$ 2.63 billion $ 972
Dec 9, 2023 $ 262.33
+0.00%
$ 2.62 billion $ 1,098
Dec 8, 2023 $ 262.33
+0.20%
$ 2.62 billion $ 1,662
Dec 7, 2023 $ 261.8
+0.19%
$ 2.62 billion $ 2,811
Dec 6, 2023 $ 261.3
+0.06%
$ 2.61 billion $ 1,132