NURCOIN Historical Data

NUR Page 8
Download
Date Close Price change Market cap Trading volume
Dec 5, 2023 $ 261.15
+0.52%
$ 2.61 billion $ 940
Dec 4, 2023 $ 259.8
+0.00%
$ 2.6 billion $ 2,701
Dec 3, 2023 $ 259.8
+0.70%
$ 2.6 billion $ 3,509
Dec 2, 2023 $ 258
-0.33%
$ 2.58 billion $ 774
Dec 1, 2023 $ 258.85
+0.63%
$ 2.59 billion $ 3,364
Nov 30, 2023 $ 257.22
+0.00%
$ 2.57 billion $ 693
Nov 29, 2023 $ 257.22
+0.36%
$ 2.57 billion $ 51
Nov 28, 2023 $ 256.3
+0.01%
$ 2.56 billion $ 719
Nov 27, 2023 $ 256.27
+0.22%
$ 2.56 billion $ 410
Nov 26, 2023 $ 255.72
+0.26%
$ 2.56 billion $ 51
Nov 25, 2023 $ 255.05
+0.33%
$ 2.55 billion $ 461
Nov 24, 2023 $ 254.2
+0.00%
$ 2.54 billion $ 431
Nov 23, 2023 $ 254.2
+0.39%
$ 2.54 billion $ 989
Nov 22, 2023 $ 253.2
+0.02%
$ 2.53 billion $ 374
Nov 21, 2023 $ 253.15
+0.15%
$ 2.53 billion $ 3,063
Nov 20, 2023 $ 252.76
+0.23%
$ 2.53 billion $ 2,606
Nov 19, 2023 $ 252.17
+0.18%
$ 2.52 billion $ 25
Nov 18, 2023 $ 251.71
+0.28%
$ 2.52 billion $ 4,883
Nov 17, 2023 $ 251
+0.11%
$ 2.51 billion $ 4,586
Nov 16, 2023 $ 250.72
+0.21%
$ 2.51 billion $ 1,328
Nov 15, 2023 $ 250.19
+0.22%
$ 2.5 billion $ 5,662
Nov 14, 2023 $ 249.65
+2.32%
$ 2.5 billion $ 8,945
Nov 13, 2023 $ 244
-1.63%
$ 2.44 billion $ 9,816
Nov 12, 2023 $ 248.05
+0.43%
$ 2.48 billion $ 74
Nov 11, 2023 $ 247
+0.82%
$ 2.47 billion $ 14,802
Nov 10, 2023 $ 245
-0.41%
$ 2.45 billion $ 24,514
Nov 9, 2023 $ 246
+0.22%
$ 2.46 billion $ 14,760
Nov 8, 2023 $ 245.45
+0.14%
$ 2.45 billion $ 4,713
Nov 7, 2023 $ 245.1
-0.81%
$ 2.45 billion $ 4,483
Nov 6, 2023 $ 247.16
+0.19%
$ 2.47 billion $ 3,089
Nov 5, 2023 $ 246.56
-0.12%
$ 2.47 billion $ 4,266
Nov 4, 2023 $ 247.09
+0.86%
$ 2.47 billion $ 297
Nov 3, 2023 $ 244.83
+0.15%
$ 2.45 billion $ 4,206
Nov 2, 2023 $ 244.43
+0.52%
$ 2.44 billion $ 538
Nov 1, 2023 $ 243.07
+0.42%
$ 2.43 billion $ 2,020
Oct 31, 2023 $ 241.97
+0.29%
$ 2.42 billion $ 1,984
Oct 30, 2023 $ 241.23
+0.47%
$ 2.41 billion $ 7,188
Oct 29, 2023 $ 240.13
+0.09%
$ 2.4 billion $ 1,313
Oct 28, 2023 $ 239.86
+0.27%
$ 2.4 billion $ 24
Oct 27, 2023 $ 239.15
+0.12%
$ 2.39 billion $ 24
Oct 26, 2023 $ 238.91
+0.21%
$ 2.39 billion $ 4,138
Oct 25, 2023 $ 238.47
+0.19%
$ 2.38 billion $ 3,417
Oct 24, 2023 $ 238.18
+0.59%
$ 2.38 billion $ 8,858
Oct 23, 2023 $ 236.86
+0.08%
$ 2.37 billion $ 4,090
Oct 22, 2023 $ 236.79
+0.79%
$ 2.37 billion $ 816
Oct 21, 2023 $ 234.98
-0.62%
$ 2.35 billion $ 885
Oct 20, 2023 $ 236.39
+0.36%
$ 2.36 billion $ 2,735
Oct 19, 2023 $ 235.29
-0.33%
$ 2.35 billion $ 16,819
Oct 18, 2023 $ 236.13
+0.25%
$ 2.36 billion $ 13,560
Oct 17, 2023 $ 235.49
+0.21%
$ 2.35 billion $ 15,381