NURCOIN Historical Data

NUR Page 9
Download
Date Close Price change Market cap Trading volume
Oct 16, 2023 $ 234.95
-0.07%
$ 2.35 billion $ 7,139
Oct 15, 2023 $ 235.09
+0.00%
$ 2.35 billion $ 266
Oct 14, 2023 $ 235.18
+0.75%
$ 2.35 billion $ 24
Oct 13, 2023 $ 233.48
+0.17%
$ 2.33 billion $ 817
Oct 12, 2023 $ 233.16
+0.46%
$ 2.33 billion $ 6,169
Oct 11, 2023 $ 232.16
+0.02%
$ 2.32 billion $ 65,703
Oct 10, 2023 $ 232.14
-0.07%
$ 2.32 billion $ 12,461
Oct 9, 2023 $ 232.32
+1.51%
$ 2.32 billion $ 66,477
Oct 8, 2023 $ 228.83
+0.19%
$ 2.29 billion $ 2,082
Oct 7, 2023 $ 228.53
-0.66%
$ 2.29 billion $ 65,173
Oct 6, 2023 $ 229.98
+0.04%
$ 2.3 billion $ 5,157
Oct 5, 2023 $ 229.9
+0.09%
$ 2.3 billion $ 52,627
Oct 4, 2023 $ 229.68
+0.30%
$ 2.3 billion $ 14,500
Oct 3, 2023 $ 229.08
+0.21%
$ 2.29 billion $ 60,086
Oct 2, 2023 $ 228.43
+0.48%
$ 2.28 billion $ 64,237
Oct 1, 2023 $ 227.32
-0.22%
$ 2.27 billion $ 62,424
Sep 30, 2023 $ 227.85
+0.53%
$ 2.28 billion $ 8,090
Sep 29, 2023 $ 226.61
+0.16%
$ 2.27 billion $ 657
Sep 28, 2023 $ 226.27
+0.17%
$ 2.26 billion $ 1,478
Sep 27, 2023 $ 225.87
+0.22%
$ 2.26 billion $ 3,826
Sep 26, 2023 $ 225.42
+0.12%
$ 2.25 billion $ 67,490
Sep 25, 2023 $ 225.15
-0.56%
$ 2.25 billion $ 62,433
Sep 24, 2023 $ 226.48
+0.48%
$ 2.26 billion $ 990
Sep 23, 2023 $ 225.37
+0.38%
$ 2.25 billion $ 60,531
Sep 22, 2023 $ 224.52
+0.30%
$ 2.25 billion $ 5,211
Sep 21, 2023 $ 223.88
+0.33%
$ 2.24 billion $ 63,028
Sep 20, 2023 $ 223.15
+0.18%
$ 2.23 billion $ 63,205
Sep 19, 2023 $ 222.72
+0.01%
$ 2.23 billion $ 63,539
Sep 18, 2023 $ 222.76
-0.36%
$ 2.23 billion $ 68,131
Sep 17, 2023 $ 223.35
-0.20%
$ 2.23 billion $ 986
Sep 16, 2023 $ 223.81
+0.92%
$ 2.24 billion $ 886
Sep 15, 2023 $ 221.63
+0.27%
$ 2.22 billion $ 66,000
Sep 14, 2023 $ 221.04
+0.37%
$ 2.21 billion $ 68,308
Sep 13, 2023 $ 220.22
+0.19%
$ 2.2 billion $ 2,766
Sep 12, 2023 $ 219.81
+0.10%
$ 2.2 billion $ 66,025
Sep 11, 2023 $ 219.68
-0.03%
$ 2.2 billion $ 63,423
Sep 10, 2023 $ 219.74
+0.56%
$ 2.2 billion $ 3,821
Sep 9, 2023 $ 218.31
+0.24%
$ 2.18 billion $ 61,801
Sep 8, 2023 $ 217.79
+0.73%
$ 2.18 billion $ 59,285
Sep 7, 2023 $ 216.21
-0.51%
$ 2.16 billion $ 3,323
Sep 6, 2023 $ 217.27
-0.17%
$ 2.17 billion $ 6,761
Sep 5, 2023 $ 217.72
+0.82%
$ 2.18 billion $ 61,309
Sep 4, 2023 $ 216.05
+0.11%
$ 2.16 billion $ 65,389
Sep 3, 2023 $ 215.89
-0.19%
$ 2.16 billion $ 563
Sep 2, 2023 $ 216.16
-0.49%
$ 2.16 billion $ 65,049
Sep 1, 2023 $ 217.15
+0.62%
$ 2.17 billion $ 62,525
Aug 31, 2023 $ 215.91
+0.85%
$ 2.16 billion $ 63,108
Aug 30, 2023 $ 214.11
+0.31%
$ 2.14 billion $ 52,715
Aug 29, 2023 $ 213.45
+0.03%
$ 2.13 billion $ 64,802
Aug 28, 2023 $ 213.39
+0.11%
$ 2.13 billion $ 62,159