Ethlas Historical Data

ELS
Download
Date Close Price change Market cap Trading volume
Oct 10, 2025 $ 0.001
-4.74%
$ -- $ 235
Jun 24, 2025 $ 0.0007
+0.00%
$ -- $ 3,322
Jun 23, 2025 $ 0.00224
-38.61%
$ 1.29 million $ 4,642
Jun 22, 2025 $ 0.00365
-42.10%
$ 2.09 million $ 44,552
Jun 21, 2025 $ 0.0063
+82.93%
$ 3.61 million $ 26,012
Jun 20, 2025 $ 0.00344
+8.13%
$ 1.98 million $ 1,452
Jun 19, 2025 $ 0.00344
-14.02%
$ 1.97 million $ 14,983
Jun 18, 2025 $ 0.004
-15.48%
$ 2.3 million $ 11,059
Jun 17, 2025 $ 0.00318
+0.06%
$ 1.82 million $ 4,926
Jun 16, 2025 $ 0.00317
+0.00%
$ 1.82 million $ 6
Jun 15, 2025 $ 0.00317
+4.96%
$ 1.82 million $ 2
Jun 14, 2025 $ 0.0021
-10.64%
$ 1.2 million $ 19
Jun 13, 2025 $ 0.00227
+0.00%
$ -- $ 20
Jun 12, 2025 $ 0.00227
-3.19%
$ 1.31 million $ 88
Jun 11, 2025 $ 0.00239
+0.00%
$ 1.37 million $ 17
Jun 10, 2025 $ 0.00239
-0.46%
$ 1.37 million $ 103
Jun 9, 2025 $ 0.0024
+0.04%
$ 1.38 million $ 259
Jun 8, 2025 $ 0.0024
-6.80%
$ 1.38 million $ 939
Jun 7, 2025 $ 0.0025
+0.00%
$ 1.43 million $ 9
Jun 6, 2025 $ 0.0025
+0.00%
$ 1.43 million $ 9
Jun 5, 2025 $ 0.0025
+0.00%
$ 1.43 million $ 19
Jun 4, 2025 $ 0.0025
-2.87%
$ 1.43 million $ 5
Jun 3, 2025 $ 0.00257
-8.04%
$ 1.48 million $ 49
Jun 2, 2025 $ 0.0028
-0.21%
$ 1.61 million $ 38
Jun 1, 2025 $ 0.0028
-3.08%
$ 1.61 million $ 34
May 31, 2025 $ 0.00289
+0.03%
$ 1.66 million $ 5
May 30, 2025 $ 0.00289
+0.45%
$ 1.66 million $ 15
May 29, 2025 $ 0.00288
-2.51%
$ 1.65 million $ 408
May 28, 2025 $ 0.00295
+19.29%
$ 1.69 million $ 9,171
May 27, 2025 $ 0.0025
+0.00%
$ -- $ 15
May 26, 2025 $ 0.0025
-0.12%
$ 1.43 million $ 51
May 25, 2025 $ 0.0025
-0.83%
$ 1.44 million $ 231
May 24, 2025 $ 0.00252
+2.06%
$ 1.45 million $ 63
May 23, 2025 $ 0.00247
-3.89%
$ 1.42 million $ 207
May 22, 2025 $ 0.00246
+0.00%
$ 1.41 million $ 10
May 21, 2025 $ 0.00246
+0.00%
$ 1.41 million $ 10
May 20, 2025 $ 0.00243
+0.00%
$ 1.4 million $ 12
May 19, 2025 $ 0.00243
-0.41%
$ 1.4 million $ 23,404
May 18, 2025 $ 0.00244
+0.00%
$ 1.4 million $ 25,762
May 17, 2025 $ 0.00244
+0.04%
$ 1.4 million $ 24,460
May 16, 2025 $ 0.00244
+0.00%
$ 1.4 million $ 26,348
May 15, 2025 $ 0.00244
-0.53%
$ 1.4 million $ 24,807
May 14, 2025 $ 0.00246
+11.58%
$ 1.41 million $ 23,644
May 13, 2025 $ 0.0022
-1.70%
$ 1.26 million $ 24,093
May 12, 2025 $ 0.00224
+1.18%
$ 1.29 million $ 26,809
May 11, 2025 $ 0.00222
-2.47%
$ 1.27 million $ 19,223
May 10, 2025 $ 0.00227
+1.43%
$ 1.3 million $ 16,186
May 9, 2025 $ 0.00224
-1.94%
$ 1.28 million $ 17,516
May 8, 2025 $ 0.00228
-0.42%
$ 1.31 million $ 25,698
May 7, 2025 $ 0.00229
+0.51%
$ 1.32 million $ 25,371
Download