Ethlas Historical Data

ELS
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0000463
+0.00%
$ -- $ 0
Oct 2025 $ 0.001
-4.74%
$ -- $ 235
Jun 2025 $ 0.0007
-75.78%
$ -- $ 112,564
May 2025 $ 0.00289
+30.25%
$ 1.66 million $ 423,981
Apr 2025 $ 0.00222
-7.29%
$ 1.27 million $ 934,846
Mar 2025 $ 0.00239
-47.10%
$ 1.38 million $ 575,244
Feb 2025 $ 0.00453
-56.67%
$ 2.6 million $ 645,919
Jan 2025 $ 0.0099
-26.45%
$ 6.01 million $ 923,871
Dec 2024 $ 0.0135
-11.70%
$ 7.74 million $ 24.1 million
Nov 2024 $ 0.0148
+2.31%
$ 8.79 million $ 2.1 million
Oct 2024 $ 0.0153
+73.77%
$ 5.06 million $ 1.53 million
Sep 2024 $ 0.00881
-50.55%
$ 3.08 million $ 920,516
Aug 2024 $ 0.0178
-76.90%
$ 6.24 million $ 7.03 million
Jul 2024 $ 0.0772
-44.81%
$ 27 million $ 1.2 million
Jun 2024 $ 0.14
-53.35%
$ 48.9 million $ 594,849
May 2024 $ 0.299
+16.48%
$ 104.67 million $ 2.23 million
Apr 2024 $ 0.257
-14.93%
$ 89.83 million $ 6.42 million
Mar 2024 $ 0.302
+28.67%
$ 105.7 million $ 11.54 million
Feb 2024 $ 0.235
+202.45%
$ 82.15 million $ 9.61 million
Jan 2024 $ 0.0776
-42.35%
$ 27.16 million $ 1.52 million
Dec 2023 $ 0.137
-61.08%
$ 47.78 million $ 2.88 million
Nov 2023 $ 0.351
-8.37%
$ 122.75 million $ 8.15 million
Oct 2023 $ 0.383
+14.63%
$ 133.95 million $ 7.64 million
Sep 2023 $ 0.334
-12.28%
$ 116.86 million $ 9.45 million
Aug 2023 $ 0.381
+69.88%
$ 133.22 million $ 5.06 million
Jul 2023 $ 0.218
-15.53%
$ 76.43 million $ 5.18 million
Jun 2023 $ 0.258
-7.05%
$ 90.47 million $ 1.41 million
Download