Ethlas Historical Data

ELS
Download
Date Close Price change Market cap Trading volume
May 2026 $0.0000463
+0.00%
$-- $0
Oct 2025 $0.001
-4.74%
$-- $235
Jun 2025 $0.0007
-75.78%
$-- $112,564
May 2025 $0.00289
+30.25%
$1.66 million $423,981
Apr 2025 $0.00222
-7.29%
$1.27 million $934,846
Mar 2025 $0.00239
-47.10%
$1.38 million $575,244
Feb 2025 $0.00453
-56.67%
$2.6 million $645,919
Jan 2025 $0.0099
-26.45%
$6.01 million $923,871
Dec 2024 $0.0135
-11.70%
$7.74 million $24.1 million
Nov 2024 $0.0148
+2.31%
$8.79 million $2.1 million
Oct 2024 $0.0153
+73.77%
$5.06 million $1.53 million
Sep 2024 $0.00881
-50.55%
$3.08 million $920,516
Aug 2024 $0.0178
-76.90%
$6.24 million $7.03 million
Jul 2024 $0.0772
-44.81%
$27 million $1.2 million
Jun 2024 $0.14
-53.35%
$48.9 million $594,849
May 2024 $0.299
+16.48%
$104.67 million $2.23 million
Apr 2024 $0.257
-14.93%
$89.83 million $6.42 million
Mar 2024 $0.302
+28.67%
$105.7 million $11.54 million
Feb 2024 $0.235
+202.45%
$82.15 million $9.61 million
Jan 2024 $0.0776
-42.35%
$27.16 million $1.52 million
Dec 2023 $0.137
-61.08%
$47.78 million $2.88 million
Nov 2023 $0.351
-8.37%
$122.75 million $8.15 million
Oct 2023 $0.383
+14.63%
$133.95 million $7.64 million
Sep 2023 $0.334
-12.28%
$116.86 million $9.45 million
Aug 2023 $0.381
+69.88%
$133.22 million $5.06 million
Jul 2023 $0.218
-15.53%
$76.43 million $5.18 million
Jun 2023 $0.258
-7.05%
$90.47 million $1.41 million
Download