Coinranking
Ethlas Historical Data
ELS
| Date | | | ||
|---|---|---|---|---|
| May 11 | $0.0000463 | +0.00% | ||
| Oct 6 | $0.001 | -4.74% | ||
| Jun 23 | $0.0007 | -80.82% | ||
| Jun 16 | $0.0063 | +98.43% | ||
| Jun 9 | $0.0021 | -12.50% | ||
| Jun 2 | $0.0025 | -10.87% | ||
| May 26 | $0.0028 | +11.86% | ||
| May 19 | $0.00252 | +3.31% | ||
| May 12 | $0.00244 | +10.38% | ||
| May 5 | $0.00227 | +1.46% | ||
| Apr 28 | $0.00224 | -2.06% | ||
| Apr 21 | $0.00229 | -20.04% | ||
| Apr 14 | $0.00286 | +0.00% | ||
| Apr 7 | $0.00286 | +37.34% | ||
| Mar 31 | $0.00244 | -1.22% | ||
| Mar 24 | $0.00283 | -11.32% | ||
| Mar 17 | $0.00319 | +8.25% | ||
| Mar 10 | $0.00319 | -2.46% | ||
| Mar 3 | $0.00363 | -26.79% | ||
| Feb 24 | $0.00496 | -20.91% | ||
| Feb 17 | $0.00659 | -5.93% | ||
| Feb 10 | $0.00695 | -3.63% | ||
| Feb 3 | $0.00746 | -12.50% | ||
| Jan 27 | $0.00853 | -16.92% | ||
| Jan 20 | $0.0103 | -2.80% | ||
| Jan 13 | $0.0116 | -3.09% | ||
| Jan 6 | $0.0122 | -11.39% | ||
| Dec 30 | $0.0139 | +2.58% | ||
| Dec 23 | $0.014 | +3.67% | ||
| Dec 16 | $0.0135 | -24.23% | ||
| Dec 9 | $0.018 | -6.89% | ||
| Dec 2 | $0.02 | +31.94% | ||
| Nov 25 | $0.0152 | -4.91% | ||
| Nov 18 | $0.0161 | -1.91% | ||
| Nov 11 | $0.0168 | -6.93% | ||
| Nov 4 | $0.0178 | +26.84% | ||
| Oct 28 | $0.0141 | -1.71% | ||
| Oct 21 | $0.014 | -18.79% | ||
| Oct 14 | $0.0172 | +30.28% | ||
| Oct 7 | $0.0131 | -6.73% | ||
| Sep 30 | $0.0135 | +52.76% | ||
| Sep 23 | $0.0088 | -21.34% | ||
| Sep 16 | $0.0112 | +17.76% | ||
| Sep 9 | $0.0106 | -32.24% | ||
| Sep 2 | $0.0155 | -11.53% | ||
| Aug 26 | $0.0176 | -23.44% | ||
| Aug 19 | $0.0234 | +10.15% | ||
| Aug 12 | $0.0262 | -20.12% | ||
| Aug 5 | $0.0331 | -39.81% | ||
| Jul 29 | $0.0602 | -30.51% | ||
Previous Next