Ethlas Historical Data

ELS
Download
Date Close Price change Market cap Trading volume
May 11 $ 0.0000463
+0.00%
$ -- $ 0
Oct 6 $ 0.001
-4.74%
$ -- $ 235
Jun 23 $ 0.0007
-80.82%
$ -- $ 7,964
Jun 16 $ 0.0063
+98.43%
$ 2.09 million $ 58,438
Jun 9 $ 0.0021
-12.50%
$ 1.82 million $ 506
Jun 2 $ 0.0025
-10.87%
$ 1.38 million $ 129
May 26 $ 0.0028
+11.86%
$ 1.61 million $ 9,700
May 19 $ 0.00252
+3.31%
$ 1.44 million $ 23,707
May 12 $ 0.00244
+10.38%
$ 1.4 million $ 150,161
May 5 $ 0.00227
+1.46%
$ 1.27 million $ 117,435
Apr 28 $ 0.00224
-2.06%
$ 1.28 million $ 132,292
Apr 21 $ 0.00229
-20.04%
$ 1.31 million $ 248,051
Apr 14 $ 0.00286
+0.00%
$ 1.64 million $ 321,254
Apr 7 $ 0.00286
+37.34%
$ 1.64 million $ 148,048
Mar 31 $ 0.00244
-1.22%
$ 1.2 million $ 51,583
Mar 24 $ 0.00283
-11.32%
$ 1.42 million $ 61,932
Mar 17 $ 0.00319
+8.25%
$ 1.83 million $ 70,745
Mar 10 $ 0.00319
-2.46%
$ 1.68 million $ 74,396
Mar 3 $ 0.00363
-26.79%
$ 1.88 million $ 167,769
Feb 24 $ 0.00496
-20.91%
$ 2.85 million $ 179,492
Feb 17 $ 0.00659
-5.93%
$ 3.61 million $ 167,480
Feb 10 $ 0.00695
-3.63%
$ 4.02 million $ 90,135
Feb 3 $ 0.00746
-12.50%
$ 4.15 million $ 109,110
Jan 27 $ 0.00853
-16.92%
$ 4.9 million $ 121,312
Jan 20 $ 0.0103
-2.80%
$ 5.93 million $ 118,436
Jan 13 $ 0.0116
-3.09%
$ 6.11 million $ 176,757
Jan 6 $ 0.0122
-11.39%
$ 6.86 million $ 255,382
Dec 30 $ 0.0139
+2.58%
$ 7.95 million $ 232,908
Dec 23 $ 0.014
+3.67%
$ 7.81 million $ 179,722
Dec 16 $ 0.0135
-24.23%
$ 7.78 million $ 564,838
Dec 9 $ 0.018
-6.89%
$ 10.21 million $ 510,338
Dec 2 $ 0.02
+31.94%
$ 11.12 million $ 17.34 million
Nov 25 $ 0.0152
-4.91%
$ 8.72 million $ 482,771
Nov 18 $ 0.0161
-1.91%
$ 9.13 million $ 630,369
Nov 11 $ 0.0168
-6.93%
$ 9.44 million $ 658,923
Nov 4 $ 0.0178
+26.84%
$ 10.38 million $ 148,039
Oct 28 $ 0.0141
-1.71%
$ 4.92 million $ 276,881
Oct 21 $ 0.014
-18.79%
$ 5.01 million $ 426,011
Oct 14 $ 0.0172
+30.28%
$ 6.01 million $ 304,239
Oct 7 $ 0.0131
-6.73%
$ 4.61 million $ 228,180
Sep 30 $ 0.0135
+52.76%
$ 4.91 million $ 413,741
Sep 23 $ 0.0088
-21.34%
$ 3.1 million $ 164,247
Sep 16 $ 0.0112
+17.76%
$ 3.92 million $ 255,783
Sep 9 $ 0.0106
-32.24%
$ 3.35 million $ 205,051
Sep 2 $ 0.0155
-11.53%
$ 5.49 million $ 205,427
Aug 26 $ 0.0176
-23.44%
$ 6.15 million $ 335,582
Aug 19 $ 0.0234
+10.15%
$ 8.03 million $ 589,771
Aug 12 $ 0.0262
-20.12%
$ 7.45 million $ 984,099
Aug 5 $ 0.0331
-39.81%
$ 11.47 million $ 2.58 million
Jul 29 $ 0.0602
-30.51%
$ 19.23 million $ 2.32 million
Download