Ethlas Historical Data

ELS Page 12
Download
Date Close Price change Market cap Trading volume
Dec 24, 2023 $0.291
+1.08%
$101.78 million $71,799
Dec 23, 2023 $0.29
-7.68%
$101.4 million $54,646
Dec 22, 2023 $0.314
-9.96%
$109.8 million $91,834
Dec 21, 2023 $0.348
-0.06%
$121.8 million $72,570
Dec 20, 2023 $0.348
+0.66%
$121.91 million $72,555
Dec 19, 2023 $0.347
+0.06%
$121.31 million $82,908
Dec 18, 2023 $0.347
-0.06%
$121.49 million $96,475
Dec 17, 2023 $0.347
+0.26%
$121.56 million $80,000
Dec 16, 2023 $0.346
+0.06%
$121.28 million $98,244
Dec 15, 2023 $0.345
-0.61%
$120.75 million $150,125
Dec 14, 2023 $0.346
-0.26%
$121.07 million $107,167
Dec 13, 2023 $0.346
+0.12%
$121.28 million $112,823
Dec 12, 2023 $0.346
+0.64%
$121.28 million $77,654
Dec 11, 2023 $0.344
-0.29%
$120.51 million $111,691
Dec 10, 2023 $0.345
+0.20%
$120.82 million $113,237
Dec 9, 2023 $0.344
-0.64%
$120.33 million $99,522
Dec 8, 2023 $0.344
+0.00%
$120.51 million $114,407
Dec 7, 2023 $0.343
+0.15%
$120.19 million $131,905
Dec 6, 2023 $0.343
+0.06%
$120.02 million $134,120
Dec 5, 2023 $0.343
+0.15%
$120.12 million $93,491
Dec 4, 2023 $0.343
-0.81%
$120.09 million $83,173
Dec 3, 2023 $0.346
-0.60%
$121.17 million $70,654
Dec 2, 2023 $0.348
-0.23%
$121.77 million $83,052
Dec 1, 2023 $0.349
-0.60%
$122.01 million $109,757
Nov 30, 2023 $0.351
+1.33%
$122.75 million $130,458
Nov 29, 2023 $0.347
+1.31%
$121.59 million $165,540
Nov 28, 2023 $0.344
+0.35%
$120.51 million $266,389
Nov 27, 2023 $0.343
-0.32%
$120.16 million $419,995
Nov 26, 2023 $0.343
-0.23%
$119.98 million $419,836
Nov 25, 2023 $0.343
+0.56%
$120.09 million $414,718
Nov 24, 2023 $0.341
-0.35%
$119.49 million $251,412
Nov 23, 2023 $0.342
-1.95%
$119.6 million $304,233
Nov 22, 2023 $0.348
-0.71%
$121.84 million $380,089
Nov 21, 2023 $0.352
+0.37%
$123.17 million $423,529
Nov 20, 2023 $0.351
-0.45%
$122.92 million $327,798
Nov 19, 2023 $0.352
-0.31%
$123.13 million $421,882
Nov 18, 2023 $0.353
+0.46%
$123.59 million $323,883
Nov 17, 2023 $0.353
+0.20%
$123.48 million $283,168
Nov 16, 2023 $0.354
+0.60%
$123.83 million $272,241
Nov 15, 2023 $0.352
-1.21%
$123.1 million $156,026
Nov 14, 2023 $0.358
-0.72%
$125.16 million $288,657
Nov 13, 2023 $0.361
+0.11%
$126.25 million $275,438
Nov 12, 2023 $0.36
+0.09%
$125.98 million $289,442
Nov 11, 2023 $0.36
-0.51%
$125.99 million $360,005
Nov 10, 2023 $0.362
-1.26%
$126.65 million $399,846
Nov 9, 2023 $0.366
-0.02%
$128.27 million $362,323
Nov 8, 2023 $0.367
-1.25%
$128.29 million $268,796
Nov 7, 2023 $0.371
-1.04%
$129.73 million $164,050
Nov 6, 2023 $0.376
+1.46%
$131.82 million $67,656
Nov 5, 2023 $0.371
-0.84%
$129.85 million $68,439