Ethlas Historical Data

ELS Page 15
Download
Date Close Price change Market cap Trading volume
Jul 26, 2023 $ 0.168
-14.60%
$ 58.71 million $ 77,610
Jul 25, 2023 $ 0.196
+13.28%
$ 68.74 million $ 157,884
Jul 24, 2023 $ 0.173
+9.15%
$ 60.69 million $ 109,037
Jul 23, 2023 $ 0.159
-12.00%
$ 55.82 million $ 71,763
Jul 22, 2023 $ 0.181
+8.69%
$ 63.43 million $ 67,302
Jul 21, 2023 $ 0.167
+0.30%
$ 58.35 million $ 90,702
Jul 20, 2023 $ 0.166
+3.34%
$ 58.27 million $ 59,147
Jul 19, 2023 $ 0.161
-33.35%
$ 56.37 million $ 111,183
Jul 18, 2023 $ 0.22
+43.02%
$ 76.9 million $ 345,861
Jul 17, 2023 $ 0.154
+2.38%
$ 53.77 million $ 55,592
Jul 16, 2023 $ 0.15
-3.99%
$ 52.52 million $ 62,986
Jul 15, 2023 $ 0.156
-12.36%
$ 54.71 million $ 25,453
Jul 14, 2023 $ 0.178
-0.64%
$ 62.41 million $ 79,686
Jul 13, 2023 $ 0.179
-11.26%
$ 62.82 million $ 397,859
Jul 12, 2023 $ 0.202
-2.96%
$ 70.79 million $ 322,101
Jul 11, 2023 $ 0.208
-8.53%
$ 72.95 million $ 359,360
Jul 10, 2023 $ 0.228
-1.40%
$ 79.76 million $ 57,205
Jul 9, 2023 $ 0.231
+0.10%
$ 80.89 million $ 242,149
Jul 8, 2023 $ 0.231
+0.06%
$ 80.81 million $ 214,420
Jul 7, 2023 $ 0.231
+0.01%
$ 80.79 million $ 197,487
Jul 6, 2023 $ 0.231
-0.18%
$ 80.75 million $ 15,609
Jul 5, 2023 $ 0.231
-0.08%
$ 80.88 million $ 225,762
Jul 4, 2023 $ 0.231
-5.73%
$ 80.94 million $ 46,275
Jul 3, 2023 $ 0.245
-7.97%
$ 85.85 million $ 96,293
Jul 2, 2023 $ 0.267
+2.70%
$ 93.38 million $ 150,733
Jul 1, 2023 $ 0.26
+0.49%
$ 90.91 million $ 37,789
Jun 30, 2023 $ 0.258
-2.47%
$ 90.47 million $ 49,547
Jun 29, 2023 $ 0.265
-12.23%
$ 92.76 million $ 193,603
Jun 28, 2023 $ 0.301
+8.37%
$ 105.48 million $ 1.17 million
Download