Ethlas Historical Data

ELS Page 15
Download
Date Close Price change Market cap Trading volume
Jul 27, 2023 $0.136
-18.80%
$47.67 million $56,225
Jul 26, 2023 $0.168
-14.60%
$58.71 million $77,610
Jul 25, 2023 $0.196
+13.28%
$68.74 million $157,884
Jul 24, 2023 $0.173
+9.15%
$60.69 million $109,037
Jul 23, 2023 $0.159
-12.00%
$55.82 million $71,763
Jul 22, 2023 $0.181
+8.69%
$63.43 million $67,302
Jul 21, 2023 $0.167
+0.30%
$58.35 million $90,702
Jul 20, 2023 $0.166
+3.34%
$58.27 million $59,147
Jul 19, 2023 $0.161
-33.35%
$56.37 million $111,183
Jul 18, 2023 $0.22
+43.02%
$76.9 million $345,861
Jul 17, 2023 $0.154
+2.38%
$53.77 million $55,592
Jul 16, 2023 $0.15
-3.99%
$52.52 million $62,986
Jul 15, 2023 $0.156
-12.36%
$54.71 million $25,453
Jul 14, 2023 $0.178
-0.64%
$62.41 million $79,686
Jul 13, 2023 $0.179
-11.26%
$62.82 million $397,859
Jul 12, 2023 $0.202
-2.96%
$70.79 million $322,101
Jul 11, 2023 $0.208
-8.53%
$72.95 million $359,360
Jul 10, 2023 $0.228
-1.40%
$79.76 million $57,205
Jul 9, 2023 $0.231
+0.10%
$80.89 million $242,149
Jul 8, 2023 $0.231
+0.06%
$80.81 million $214,420
Jul 7, 2023 $0.231
+0.01%
$80.79 million $197,487
Jul 6, 2023 $0.231
-0.18%
$80.75 million $15,609
Jul 5, 2023 $0.231
-0.08%
$80.88 million $225,762
Jul 4, 2023 $0.231
-5.73%
$80.94 million $46,275
Jul 3, 2023 $0.245
-7.97%
$85.85 million $96,293
Jul 2, 2023 $0.267
+2.70%
$93.38 million $150,733
Jul 1, 2023 $0.26
+0.49%
$90.91 million $37,789
Jun 30, 2023 $0.258
-2.47%
$90.47 million $49,547
Jun 29, 2023 $0.265
-12.23%
$92.76 million $193,603
Jun 28, 2023 $0.301
+8.37%
$105.48 million $1.17 million
Download