Coinranking
Ethlas Historical Data
ELS
Page 3
| Date | | |
|---|---|---|
| Mar 17, 2025 | $ 0.00305 | +3.58% |
| Mar 16, 2025 | $ 0.00292 | -8.52% |
| Mar 15, 2025 | $ 0.00319 | +3.63% |
| Mar 14, 2025 | $ 0.00311 | +0.82% |
| Mar 13, 2025 | $ 0.00307 | -3.25% |
| Mar 12, 2025 | $ 0.00317 | +1.99% |
| Mar 11, 2025 | $ 0.00311 | +1.99% |
| Mar 10, 2025 | $ 0.00305 | -6.76% |
| Mar 9, 2025 | $ 0.00327 | -10.02% |
| Mar 8, 2025 | $ 0.00363 | -0.94% |
| Mar 7, 2025 | $ 0.00367 | -9.46% |
| Mar 6, 2025 | $ 0.00405 | +5.35% |
| Mar 5, 2025 | $ 0.00385 | -4.19% |
| Mar 4, 2025 | $ 0.00401 | -3.62% |
| Mar 3, 2025 | $ 0.00417 | -15.90% |
| Mar 2, 2025 | $ 0.00496 | +11.25% |
| Mar 1, 2025 | $ 0.00446 | -1.39% |
| Feb 28, 2025 | $ 0.00453 | -5.28% |
| Feb 27, 2025 | $ 0.00478 | -2.76% |
| Feb 26, 2025 | $ 0.00491 | -5.63% |
| Feb 25, 2025 | $ 0.00521 | +2.94% |
| Feb 24, 2025 | $ 0.00506 | -19.38% |
| Feb 23, 2025 | $ 0.00628 | -4.68% |
| Feb 22, 2025 | $ 0.00659 | +1.11% |
| Feb 21, 2025 | $ 0.00651 | -6.60% |
| Feb 20, 2025 | $ 0.00697 | +1.23% |
| Feb 19, 2025 | $ 0.00688 | +1.35% |
| Feb 18, 2025 | $ 0.00679 | -6.28% |
| Feb 17, 2025 | $ 0.00725 | +3.50% |
| Feb 16, 2025 | $ 0.007 | +0.71% |
| Feb 15, 2025 | $ 0.00695 | -2.50% |
| Feb 14, 2025 | $ 0.00713 | +1.43% |
| Feb 13, 2025 | $ 0.00703 | -2.66% |
| Feb 12, 2025 | $ 0.00723 | +2.13% |
| Feb 11, 2025 | $ 0.00707 | -2.02% |
| Feb 10, 2025 | $ 0.00722 | +0.05% |
| Feb 9, 2025 | $ 0.00721 | -3.31% |
| Feb 8, 2025 | $ 0.00746 | -0.80% |
| Feb 7, 2025 | $ 0.00752 | -3.02% |
| Feb 6, 2025 | $ 0.00776 | -3.91% |
| Feb 5, 2025 | $ 0.00807 | -0.74% |
| Feb 4, 2025 | $ 0.00813 | -3.43% |
| Feb 3, 2025 | $ 0.00842 | -1.26% |
| Feb 2, 2025 | $ 0.00853 | -11.96% |
| Feb 1, 2025 | $ 0.00969 | -7.26% |
| Jan 31, 2025 | $ 0.0104 | +5.49% |
| Jan 30, 2025 | $ 0.0099 | +2.50% |
| Jan 29, 2025 | $ 0.00966 | +0.12% |
| Jan 28, 2025 | $ 0.00965 | -2.92% |
| Jan 27, 2025 | $ 0.00994 | -3.14% |