Ethlas Historical Data

ELS Page 3
Download
Date Close Price change Market cap Trading volume
Aug 7 $0.187
-6.18%
$64.76 million $608,988
Jul 31 $0.198
+6.84%
$69.14 million $850,288
Jul 24 $0.2
+25.63%
$69.85 million $1.66 million
Jul 17 $0.159
+6.28%
$55.82 million $801,549
Jul 10 $0.15
-35.07%
$52.52 million $1.3 million
Jul 3 $0.231
-13.29%
$80.89 million $1.04 million
Jun 26 $0.267
-4.06%
$93.38 million $1.6 million
Download