Ethlas Historical Data

ELS Page 3
Download
Date Close Price change Market cap Trading volume
Aug 7 $ 0.187
-6.18%
$ 64.76 million $ 608,988
Jul 31 $ 0.198
+6.84%
$ 69.14 million $ 850,288
Jul 24 $ 0.2
+25.63%
$ 69.85 million $ 1.66 million
Jul 17 $ 0.159
+6.28%
$ 55.82 million $ 801,549
Jul 10 $ 0.15
-35.07%
$ 52.52 million $ 1.3 million
Jul 3 $ 0.231
-13.29%
$ 80.89 million $ 1.04 million
Jun 26 $ 0.267
-4.06%
$ 93.38 million $ 1.6 million
Download