Coinranking
Ethlas Historical Data
ELS
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jan 27, 2025 | $0.00994 | -3.14% | ||
| Jan 26, 2025 | $0.0103 | -0.13% | ||
| Jan 25, 2025 | $0.0103 | -0.12% | ||
| Jan 24, 2025 | $0.0103 | -0.50% | ||
| Jan 23, 2025 | $0.0104 | -2.23% | ||
| Jan 22, 2025 | $0.0106 | -0.07% | ||
| Jan 21, 2025 | $0.0106 | +0.98% | ||
| Jan 20, 2025 | $0.0105 | -0.87% | ||
| Jan 19, 2025 | $0.0106 | -8.18% | ||
| Jan 18, 2025 | $0.0116 | -6.14% | ||
| Jan 17, 2025 | $0.0123 | +5.06% | ||
| Jan 16, 2025 | $0.0117 | -1.75% | ||
| Jan 15, 2025 | $0.012 | +1.94% | ||
| Jan 14, 2025 | $0.0118 | +5.50% | ||
| Jan 13, 2025 | $0.0112 | -6.45% | ||
| Jan 12, 2025 | $0.0119 | -2.57% | ||
| Jan 11, 2025 | $0.0122 | -0.68% | ||
| Jan 10, 2025 | $0.0123 | -5.34% | ||
| Jan 9, 2025 | $0.013 | +3.62% | ||
| Jan 8, 2025 | $0.0125 | -2.50% | ||
| Jan 7, 2025 | $0.0128 | -15.55% | ||
| Jan 6, 2025 | $0.0153 | +11.00% | ||
| Jan 5, 2025 | $0.0138 | -0.72% | ||
| Jan 4, 2025 | $0.0139 | -0.49% | ||
| Jan 3, 2025 | $0.014 | +5.03% | ||
| Jan 2, 2025 | $0.0133 | -0.16% | ||
| Jan 1, 2025 | $0.0138 | +2.57% | ||
| Dec 31, 2024 | $0.0135 | -0.26% | ||
| Dec 30, 2024 | $0.0135 | -0.57% | ||
| Dec 29, 2024 | $0.0136 | -3.14% | ||
| Dec 28, 2024 | $0.014 | +4.15% | ||
| Dec 27, 2024 | $0.0135 | -1.12% | ||
| Dec 26, 2024 | $0.0136 | -4.74% | ||
| Dec 25, 2024 | $0.0143 | -2.94% | ||
| Dec 24, 2024 | $0.0147 | +1.84% | ||
| Dec 23, 2024 | $0.0145 | +6.94% | ||
| Dec 22, 2024 | $0.0135 | +0.49% | ||
| Dec 21, 2024 | $0.0135 | -7.57% | ||
| Dec 20, 2024 | $0.0146 | +6.60% | ||
| Dec 19, 2024 | $0.0137 | -8.30% | ||
| Dec 18, 2024 | $0.0149 | -4.49% | ||
| Dec 17, 2024 | $0.0156 | -11.27% | ||
| Dec 16, 2024 | $0.0176 | -1.06% | ||
| Dec 15, 2024 | $0.0178 | -1.34% | ||
| Dec 14, 2024 | $0.018 | -1.80% | ||
| Dec 13, 2024 | $0.0183 | +0.27% | ||
| Dec 12, 2024 | $0.0183 | -7.20% | ||
| Dec 11, 2024 | $0.0197 | +15.22% | ||
| Dec 10, 2024 | $0.0171 | -2.78% | ||
| Dec 9, 2024 | $0.0176 | -9.02% | ||