Coinranking
Ethlas Historical Data
ELS
Page 5
| Date | | | ||
|---|---|---|---|---|
| Dec 8, 2024 | $0.0193 | -3.33% | ||
| Dec 7, 2024 | $0.02 | +13.93% | ||
| Dec 6, 2024 | $0.0176 | +16.53% | ||
| Dec 5, 2024 | $0.0151 | -3.75% | ||
| Dec 4, 2024 | $0.0157 | +9.84% | ||
| Dec 3, 2024 | $0.0143 | -2.37% | ||
| Dec 2, 2024 | $0.0146 | -3.75% | ||
| Dec 1, 2024 | $0.0152 | -0.83% | ||
| Nov 30, 2024 | $0.0153 | +3.45% | ||
| Nov 29, 2024 | $0.0148 | -0.32% | ||
| Nov 28, 2024 | $0.0148 | -5.92% | ||
| Nov 27, 2024 | $0.0158 | +1.81% | ||
| Nov 26, 2024 | $0.0155 | -3.28% | ||
| Nov 25, 2024 | $0.016 | +0.34% | ||
| Nov 24, 2024 | $0.0159 | -1.52% | ||
| Nov 23, 2024 | $0.0161 | +2.40% | ||
| Nov 22, 2024 | $0.0158 | -5.01% | ||
| Nov 21, 2024 | $0.0166 | +4.59% | ||
| Nov 20, 2024 | $0.0159 | -2.68% | ||
| Nov 19, 2024 | $0.0163 | -4.56% | ||
| Nov 18, 2024 | $0.017 | +3.03% | ||
| Nov 17, 2024 | $0.0164 | -2.22% | ||
| Nov 16, 2024 | $0.0168 | -3.36% | ||
| Nov 15, 2024 | $0.0174 | +10.02% | ||
| Nov 14, 2024 | $0.0158 | -12.97% | ||
| Nov 13, 2024 | $0.0182 | -1.63% | ||
| Nov 12, 2024 | $0.0185 | -2.48% | ||
| Nov 11, 2024 | $0.0189 | +4.83% | ||
| Nov 10, 2024 | $0.018 | +1.16% | ||
| Nov 9, 2024 | $0.0178 | +7.22% | ||
| Nov 8, 2024 | $0.0166 | +1.64% | ||
| Nov 7, 2024 | $0.0164 | +5.08% | ||
| Nov 6, 2024 | $0.0156 | +11.37% | ||
| Nov 5, 2024 | $0.014 | -0.21% | ||
| Nov 4, 2024 | $0.014 | -0.45% | ||
| Nov 3, 2024 | $0.0141 | -1.79% | ||
| Nov 2, 2024 | $0.0143 | -1.22% | ||
| Nov 1, 2024 | $0.0145 | +0.35% | ||
| Oct 31, 2024 | $0.0144 | -5.62% | ||
| Oct 30, 2024 | $0.0153 | +0.98% | ||
| Oct 29, 2024 | $0.0152 | +4.10% | ||
| Oct 28, 2024 | $0.0146 | +1.74% | ||
| Oct 27, 2024 | $0.0143 | +2.48% | ||
| Oct 26, 2024 | $0.014 | +1.37% | ||
| Oct 25, 2024 | $0.0138 | -5.26% | ||
| Oct 24, 2024 | $0.0145 | -5.72% | ||
| Oct 23, 2024 | $0.0154 | -7.11% | ||
| Oct 22, 2024 | $0.0166 | -1.56% | ||
| Oct 21, 2024 | $0.0169 | -1.93% | ||
| Oct 20, 2024 | $0.0172 | +3.29% | ||