Coinranking
Ethlas Historical Data
ELS
Page 6
| Date | | | ||
|---|---|---|---|---|
| Oct 19, 2024 | $0.0167 | -0.14% | ||
| Oct 18, 2024 | $0.0167 | +2.73% | ||
| Oct 17, 2024 | $0.0162 | +4.99% | ||
| Oct 16, 2024 | $0.0154 | +8.39% | ||
| Oct 15, 2024 | $0.0142 | +1.39% | ||
| Oct 14, 2024 | $0.014 | +6.44% | ||
| Oct 13, 2024 | $0.0132 | +0.77% | ||
| Oct 12, 2024 | $0.0131 | +0.75% | ||
| Oct 11, 2024 | $0.013 | +2.15% | ||
| Oct 10, 2024 | $0.0127 | -1.07% | ||
| Oct 9, 2024 | $0.0128 | -12.46% | ||
| Oct 8, 2024 | $0.0147 | +1.21% | ||
| Oct 7, 2024 | $0.0145 | +3.37% | ||
| Oct 6, 2024 | $0.014 | +3.83% | ||
| Oct 5, 2024 | $0.0135 | +24.88% | ||
| Oct 4, 2024 | $0.0108 | +11.76% | ||
| Oct 3, 2024 | $0.00963 | +1.03% | ||
| Oct 2, 2024 | $0.00953 | +18.07% | ||
| Oct 1, 2024 | $0.00808 | -8.34% | ||
| Sep 30, 2024 | $0.00881 | -0.43% | ||
| Sep 29, 2024 | $0.00885 | +0.46% | ||
| Sep 28, 2024 | $0.0088 | -1.59% | ||
| Sep 27, 2024 | $0.00874 | -3.73% | ||
| Sep 26, 2024 | $0.00908 | -6.51% | ||
| Sep 25, 2024 | $0.0097 | -9.55% | ||
| Sep 24, 2024 | $0.0107 | -7.61% | ||
| Sep 23, 2024 | $0.0116 | +3.85% | ||
| Sep 22, 2024 | $0.0112 | +0.03% | ||
| Sep 21, 2024 | $0.0112 | -11.97% | ||
| Sep 20, 2024 | $0.0127 | +3.45% | ||
| Sep 19, 2024 | $0.0123 | +33.10% | ||
| Sep 18, 2024 | $0.0092 | -2.29% | ||
| Sep 17, 2024 | $0.00942 | +1.42% | ||
| Sep 16, 2024 | $0.00929 | -2.26% | ||
| Sep 15, 2024 | $0.00956 | -9.99% | ||
| Sep 14, 2024 | $0.0106 | -3.54% | ||
| Sep 13, 2024 | $0.011 | -1.87% | ||
| Sep 12, 2024 | $0.0112 | -7.74% | ||
| Sep 11, 2024 | $0.0122 | -17.50% | ||
| Sep 10, 2024 | $0.0148 | -5.19% | ||
| Sep 9, 2024 | $0.0156 | -0.62% | ||
| Sep 8, 2024 | $0.0157 | +0.95% | ||
| Sep 7, 2024 | $0.0155 | -0.93% | ||
| Sep 6, 2024 | $0.0158 | -6.30% | ||
| Sep 5, 2024 | $0.0169 | -7.23% | ||
| Sep 4, 2024 | $0.0182 | -2.56% | ||
| Sep 3, 2024 | $0.0187 | -1.81% | ||
| Sep 2, 2024 | $0.0191 | +8.63% | ||
| Sep 1, 2024 | $0.0176 | -1.40% | ||
| Aug 31, 2024 | $0.0178 | -6.35% | ||