Ethlas Historical Data

ELS
Download
Date Close Price change Market cap Trading volume
May 11, 2026 $0.0000463
+0.00%
$-- $3
Oct 10, 2025 $0.001
-4.74%
$-- $235
Jun 24, 2025 $0.0007
+0.00%
$-- $3,322
Jun 23, 2025 $0.00224
-38.61%
$1.29 million $4,642
Jun 22, 2025 $0.00365
-42.10%
$2.09 million $44,552
Jun 21, 2025 $0.0063
+82.93%
$3.61 million $26,012
Jun 20, 2025 $0.00344
+8.13%
$1.98 million $1,452
Jun 19, 2025 $0.00344
-14.02%
$1.97 million $14,983
Jun 18, 2025 $0.004
-15.48%
$2.3 million $11,059
Jun 17, 2025 $0.00318
+0.06%
$1.82 million $4,926
Jun 16, 2025 $0.00317
+0.00%
$1.82 million $6
Jun 15, 2025 $0.00317
+4.96%
$1.82 million $2
Jun 14, 2025 $0.0021
-10.64%
$1.2 million $19
Jun 13, 2025 $0.00227
+0.00%
$-- $20
Jun 12, 2025 $0.00227
-3.19%
$1.31 million $88
Jun 11, 2025 $0.00239
+0.00%
$1.37 million $17
Jun 10, 2025 $0.00239
-0.46%
$1.37 million $103
Jun 9, 2025 $0.0024
+0.04%
$1.38 million $259
Jun 8, 2025 $0.0024
-6.80%
$1.38 million $939
Jun 7, 2025 $0.0025
+0.00%
$1.43 million $9
Jun 6, 2025 $0.0025
+0.00%
$1.43 million $9
Jun 5, 2025 $0.0025
+0.00%
$1.43 million $19
Jun 4, 2025 $0.0025
-2.87%
$1.43 million $5
Jun 3, 2025 $0.00257
-8.04%
$1.48 million $49
Jun 2, 2025 $0.0028
-0.21%
$1.61 million $38
Jun 1, 2025 $0.0028
-3.08%
$1.61 million $34
May 31, 2025 $0.00289
+0.03%
$1.66 million $5
May 30, 2025 $0.00289
+0.45%
$1.66 million $15
May 29, 2025 $0.00288
-2.51%
$1.65 million $408
May 28, 2025 $0.00295
+19.29%
$1.69 million $9,171
May 27, 2025 $0.0025
+0.00%
$-- $15
May 26, 2025 $0.0025
-0.12%
$1.43 million $51
May 25, 2025 $0.0025
-0.83%
$1.44 million $231
May 24, 2025 $0.00252
+2.06%
$1.45 million $63
May 23, 2025 $0.00247
-3.89%
$1.42 million $207
May 22, 2025 $0.00246
+0.00%
$1.41 million $10
May 21, 2025 $0.00246
+0.00%
$1.41 million $10
May 20, 2025 $0.00243
+0.00%
$1.4 million $12
May 19, 2025 $0.00243
-0.41%
$1.4 million $23,404
May 18, 2025 $0.00244
+0.00%
$1.4 million $25,762
May 17, 2025 $0.00244
+0.04%
$1.4 million $24,460
May 16, 2025 $0.00244
+0.00%
$1.4 million $26,348
May 15, 2025 $0.00244
-0.53%
$1.4 million $24,807
May 14, 2025 $0.00246
+11.58%
$1.41 million $23,644
May 13, 2025 $0.0022
-1.70%
$1.26 million $24,093
May 12, 2025 $0.00224
+1.18%
$1.29 million $26,809
May 11, 2025 $0.00222
-2.47%
$1.27 million $19,223
May 10, 2025 $0.00227
+1.43%
$1.3 million $16,186
May 9, 2025 $0.00224
-1.94%
$1.28 million $17,516
May 8, 2025 $0.00228
-0.42%
$1.31 million $25,698
Download