Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FORGE Historical Data

FORGE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:13 AM $0.0₇275
+0.00%
$-- $1.5 million
3:10 AM $0.0₇275
+0.00%
$-- $1.5 million
3:07 AM $0.0₇255
+0.00%
$-- $1.5 million
3:04 AM $0.0₇251
+0.00%
$-- $1.5 million
3:01 AM $0.0₇233
+0.00%
$-- $1.5 million
2:58 AM $0.0₇223
+0.00%
$-- $1.5 million
2:54 AM $0.0₇216
+0.00%
$-- $1.5 million
2:51 AM $0.0₇223
+0.00%
$-- $1.5 million
2:48 AM $0.0₇233
+0.00%
$-- $1.5 million
2:45 AM $0.0₇219
+0.00%
$-- $1.49 million
2:41 AM $0.0₇207
+0.00%
$-- $1.49 million
2:38 AM $0.0₇196
+0.00%
$-- $1.49 million
2:35 AM $0.0₇205
+0.00%
$-- $1.49 million
2:32 AM $0.0₇213
+0.00%
$-- $1.49 million
2:29 AM $0.0₇167
+0.00%
$-- $1.49 million
2:25 AM $0.0₇173
+0.00%
$-- $1.49 million
2:22 AM $0.0₇184
+0.00%
$-- $1.49 million
2:19 AM $0.0₇177
+0.00%
$-- $1.49 million
2:16 AM $0.0₇184
+0.00%
$-- $1.49 million
2:12 AM $0.0₇193
+0.00%
$-- $1.49 million
2:09 AM $0.0₇187
+0.00%
$-- $1.48 million
2:06 AM $0.0₇18
+0.00%
$-- $1.48 million
2:03 AM $0.0₇184
+0.00%
$-- $1.48 million
1:59 AM $0.0₇177
+0.00%
$-- $1.48 million
1:56 AM $0.0₇17
+0.00%
$-- $1.48 million
1:53 AM $0.0₇165
+0.00%
$-- $1.48 million
1:50 AM $0.0₇18
+0.00%
$-- $1.48 million
1:47 AM $0.0₇195
+0.00%
$-- $1.48 million
1:43 AM $0.0₇182
+0.00%
$-- $1.48 million
1:40 AM $0.0₇175
+0.00%
$-- $1.48 million
1:37 AM $0.0₇166
+0.00%
$-- $1.48 million
1:34 AM $0.0₇158
+0.00%
$-- $1.47 million
1:30 AM $0.0₇145
+0.00%
$-- $1.47 million
1:27 AM $0.0₇154
+0.00%
$-- $1.47 million
1:24 AM $0.0₇162
+0.00%
$-- $1.47 million
1:21 AM $0.0₇151
+0.00%
$-- $1.47 million
1:18 AM $0.0₇139
+0.00%
$-- $1.47 million
1:14 AM $0.0₇128
+0.00%
$-- $1.47 million
Download