scanqrbase Historical Data

scanqrbase
Download
Date Close Price change Market cap Trading volume
May 2, 2026 $ 0.0₅7
+0.00%
$ -- $ 1
Mar 8, 2026 $ 0.0₅841
+0.00%
$ -- $ 1
Feb 18, 2026 $ 0.0000104
+10.99%
$ -- $ 0
Feb 17, 2026 $ 0.0000104
+0.00%
$ 10,360 $ 0
Jan 15, 2026 $ 0.0000175
+4.49%
$ 17,490 $ 36
Jan 10, 2026 $ 0.0000296
+0.00%
$ -- $ 36
Jan 9, 2026 $ 0.0000277
-0.07%
$ -- $ 5
Dec 23, 2025 $ 0.0000304
-5.33%
$ -- $ 219
Dec 22, 2025 $ 0.0000302
+0.55%
$ 30,230 $ 232
Dec 20, 2025 $ 0.0000318
+0.00%
$ -- $ 51
Dec 19, 2025 $ 0.0000295
-0.69%
$ -- $ 2,963
Dec 18, 2025 $ 0.0000391
+6.76%
$ -- $ 3,619
Dec 17, 2025 $ 0.0000413
+4.07%
$ -- $ 3,252
Dec 16, 2025 $ 0.0000367
+2.89%
$ 36,687 $ 3,610
Dec 15, 2025 $ 0.0000383
+0.00%
$ -- $ 3,102
Dec 14, 2025 $ 0.0000389
-2.39%
$ -- $ 4,567
Dec 13, 2025 $ 0.0000408
-1.23%
$ 40,824 $ 4,589
Dec 12, 2025 $ 0.0000428
-32.24%
$ 42,827 $ 4,568
Dec 11, 2025 $ 0.0000621
+30.56%
$ 62,070 $ 6,294
Dec 10, 2025 $ 0.0000563
-34.01%
$ 56,308 $ 3,583
Dec 9, 2025 $ 0.000113
+56.87%
$ 112,752 $ 5,229
Dec 8, 2025 $ 0.0000709
-3.77%
$ 70,922 $ 3,488
Dec 7, 2025 $ 0.0000786
+0.17%
$ 78,620 $ 3,330
Dec 6, 2025 $ 0.0000789
+0.81%
$ -- $ 3,284
Dec 5, 2025 $ 0.0000779
+4.57%
$ -- $ 2,346
Dec 4, 2025 $ 0.0000722
-12.93%
$ -- $ 895
Dec 3, 2025 $ 0.0000804
+0.66%
$ -- $ 863
Download