scanqrbase Historical Data

scanqrbase
Download
Date Close Price change Market cap Trading volume
May 2, 2 PM $ 0.0₅7
+0.00%
$ 7,001 $ 1
Mar 8, 1 AM $ 0.0₅841
+0.00%
$ 8,408 $ 1
Feb 18, 4 AM $ 0.0000104
+0.06%
$ 10,357 $ 0
Feb 18, 2 AM $ 0.0₅933
+0.00%
$ 9,332 $ 3
Feb 17, 8 PM $ 0.0000104
+0.00%
$ 10,360 $ 0
Jan 15, 11 PM $ 0.0000175
+4.49%
$ 17,490 $ 36
Jan 10, 12 AM $ 0.0000296
+0.00%
$ 29,623 $ 36
Jan 9, 11 AM $ 0.0000277
-0.07%
$ 27,722 $ 5
Dec 23, 2 PM $ 0.0000304
+0.84%
$ 30,355 $ 219
Dec 23, 4 AM $ 0.0000308
-1.70%
$ 30,838 $ 236
Dec 23, 3 AM $ 0.0000316
+0.00%
$ 31,644 $ 242
Dec 23, 2 AM $ 0.0000326
+0.00%
$ 32,555 $ 254
Dec 23, 1 AM $ 0.0000342
+0.22%
$ 34,235 $ 253
Dec 23, 12 AM $ 0.0000337
+5.06%
$ 33,687 $ 241
Dec 22, 11 PM $ 0.0000302
-1.32%
$ 30,230 $ 219
Dec 22, 10 PM $ 0.0000302
-5.07%
$ 30,225 $ 232
Dec 22, 9 PM $ 0.0000316
-2.92%
$ 31,587 $ 215
Dec 22, 8 PM $ 0.0000345
+3.31%
$ 34,484 $ 210
Dec 22, 6 PM $ 0.0000346
+0.00%
$ 34,588 $ 210
Dec 22, 5 PM $ 0.0000358
-1.95%
$ 35,763 $ 216
Dec 22, 4 PM $ 0.0000353
+12.49%
$ 35,322 $ 137
Dec 22, 3 AM $ 0.0000301
+0.00%
$ 30,060 $ 59
Dec 20, 10 AM $ 0.0000318
+0.00%
$ 31,800 $ 51
Dec 19, 2 AM $ 0.0000295
-0.69%
$ 29,474 $ 2,963
Dec 18, 4 PM $ 0.0000391
+0.75%
$ 39,112 $ 3,619
Dec 18, 1 PM $ 0.0000364
+0.00%
$ 36,422 $ 2,931
Dec 18, 3 AM $ 0.0000366
+0.00%
$ 36,636 $ 2,926
Dec 17, 5 AM $ 0.0000413
+4.07%
$ 41,261 $ 3,252
Dec 16, 10 PM $ 0.0000367
+0.32%
$ 36,687 $ 3,610
Dec 16, 11 AM $ 0.0000357
+0.00%
$ 35,658 $ 2,783
Dec 15, 4 AM $ 0.0000383
+0.00%
$ 38,256 $ 3,102
Dec 14, 2 AM $ 0.0000389
+0.00%
$ 38,878 $ 4,567
Dec 14, 12 AM $ 0.0000404
+1.50%
$ 40,428 $ 4,828
Dec 13, 5 PM $ 0.0000408
-3.34%
$ 40,824 $ 4,589
Dec 13, 9 AM $ 0.0000413
+0.00%
$ 41,334 $ 4,401
Dec 12, 9 PM $ 0.0000428
+5.08%
$ 42,827 $ 4,568
Dec 12, 5 PM $ 0.0000412
+0.00%
$ 41,189 $ 4,093
Dec 12, 4 PM $ 0.0000426
+0.00%
$ 42,566 $ 4,123
Dec 12, 3 PM $ 0.0000435
+0.00%
$ 43,505 $ 4,815
Dec 12, 2 PM $ 0.0000437
-10.98%
$ 43,676 $ 4,841
Dec 12, 1 PM $ 0.0000488
-15.07%
$ 48,827 $ 5,047
Dec 12, 12 PM $ 0.0000576
+6.23%
$ 57,615 $ 6,091
Dec 12, 11 AM $ 0.0000541
+0.66%
$ 54,070 $ 5,647
Dec 12, 9 AM $ 0.0000518
-1.72%
$ 51,758 $ 5,539
Dec 12, 8 AM $ 0.000053
+0.03%
$ 53,047 $ 5,561
Dec 12, 7 AM $ 0.0000558
+0.00%
$ 55,845 $ 5,861
Dec 12, 6 AM $ 0.0000559
-0.80%
$ 55,910 $ 5,888
Dec 12, 5 AM $ 0.0000546
+0.00%
$ 54,575 $ 5,798
Dec 12, 4 AM $ 0.0000555
-0.09%
$ 55,472 $ 5,784
Dec 12, 3 AM $ 0.0000547
+0.00%
$ 54,661 $ 5,657
Download