scanqrbase Historical Data

scanqrbase Page 2
Download
Date Close Price change Market cap Trading volume
Dec 12, 2 AM $ 0.0000542
+3.76%
$ 54,235 $ 5,622
Dec 12, 1 AM $ 0.0000524
-11.01%
$ 52,424 $ 5,629
Dec 12, 12 AM $ 0.0000582
-7.94%
$ 58,181 $ 5,774
Dec 11, 11 PM $ 0.0000621
+6.23%
$ 62,070 $ 6,294
Dec 11, 10 PM $ 0.0000585
+1.60%
$ 58,453 $ 5,861
Dec 11, 9 PM $ 0.0000574
-6.47%
$ 57,410 $ 5,681
Dec 11, 8 PM $ 0.000064
-7.67%
$ 64,010 $ 5,984
Dec 11, 7 PM $ 0.0000684
+26.02%
$ 65,532 $ 5,437
Dec 11, 6 PM $ 0.000054
+13.20%
$ 54,031 $ 4,245
Dec 11, 1 PM $ 0.000047
+0.00%
$ 47,016 $ 3,109
Dec 11, 8 AM $ 0.0000469
-1.29%
$ 46,926 $ 3,688
Dec 10, 11 PM $ 0.0000563
+0.00%
$ 56,308 $ 3,583
Dec 10, 9 PM $ 0.0000546
+12.49%
$ 54,626 $ 3,373
Dec 10, 8 PM $ 0.0000517
+3.43%
$ 51,701 $ 3,735
Dec 10, 5 PM $ 0.000049
+4.37%
$ 48,985 $ 3,355
Dec 10, 11 AM $ 0.0000474
+0.00%
$ 47,382 $ 3,509
Dec 10, 10 AM $ 0.0000494
+5.19%
$ 49,383 $ 3,334
Dec 10, 2 AM $ 0.0000854
+0.08%
$ 85,404 $ 5,299
Dec 9, 11 PM $ 0.000113
+36.71%
$ 112,752 $ 5,229
Dec 9, 10 PM $ 0.0000823
-6.90%
$ 82,279 $ 7,279
Dec 9, 8 PM $ 0.0000777
+0.00%
$ 77,725 $ 4,811
Dec 9, 4 PM $ 0.0000881
+0.00%
$ 88,123 $ 4,427
Dec 9, 3 PM $ 0.0000813
+4.87%
$ 81,250 $ 4,167
Dec 9, 2 PM $ 0.0000842
+9.25%
$ 84,184 $ 4,298
Dec 9, 1 PM $ 0.0000801
+0.00%
$ 80,059 $ 4,163
Dec 9, 12 PM $ 0.0000794
+2.86%
$ 79,399 $ 3,985
Dec 9, 11 AM $ 0.0000784
+4.22%
$ 78,446 $ 3,991
Dec 9, 9 AM $ 0.0000766
+0.00%
$ 76,590 $ 3,774
Dec 9, 8 AM $ 0.0000742
-5.33%
$ 74,169 $ 3,902
Dec 9, 7 AM $ 0.0000766
-2.36%
$ 76,563 $ 3,810
Dec 9, 6 AM $ 0.0000766
-0.03%
$ 76,628 $ 3,807
Dec 9, 4 AM $ 0.0000786
+0.00%
$ 78,645 $ 3,815
Dec 9, 3 AM $ 0.0000775
+3.19%
$ 77,467 $ 3,667
Dec 9, 2 AM $ 0.0000746
+0.94%
$ 74,597 $ 3,493
Dec 9, 12 AM $ 0.0000715
-0.59%
$ 71,452 $ 3,320
Dec 8, 11 PM $ 0.0000709
+1.18%
$ 70,922 $ 3,488
Dec 8, 10 PM $ 0.0000829
+3.44%
$ 82,930 $ 3,763
Dec 8, 9 PM $ 0.0000732
-0.14%
$ 73,186 $ 3,218
Dec 8, 8 PM $ 0.0000733
-0.98%
$ 73,320 $ 3,243
Dec 8, 7 PM $ 0.0000738
+0.02%
$ 73,764 $ 3,227
Dec 8, 3 AM $ 0.0000795
+3.08%
$ 79,544 $ 3,420
Dec 8, 1 AM $ 0.0000749
+0.00%
$ 74,901 $ 3,215
Dec 8, 12 AM $ 0.0000744
+0.90%
$ 74,366 $ 3,208
Dec 7, 9 PM $ 0.0000786
+0.00%
$ 78,620 $ 3,330
Dec 7, 6 PM $ 0.0000786
-2.08%
$ 78,605 $ 3,302
Dec 7, 3 PM $ 0.0000785
+0.00%
$ 78,490 $ 4,186
Dec 6, 11 PM $ 0.0000789
+0.29%
$ -- $ 3,284
Dec 6, 8 PM $ 0.0000789
-0.39%
$ -- $ 3,317
Dec 6, 7 PM $ 0.000079
-5.51%
$ -- $ 3,344
Dec 6, 6 PM $ 0.0000835
+5.33%
$ -- $ 3,391