scanqrbase Historical Data

scanqrbase Page 3
Download
Date Close Price change Market cap Trading volume
Dec 6, 4 PM $ 0.0000789
-0.70%
$ -- $ 3,195
Dec 6, 3 PM $ 0.0000854
+7.13%
$ -- $ 3,126
Dec 6, 2 PM $ 0.0000802
-3.66%
$ -- $ 2,967
Dec 6, 1 PM $ 0.0000819
+5.60%
$ -- $ 3,021
Dec 6, 12 PM $ 0.0000776
+2.21%
$ -- $ 2,633
Dec 6, 11 AM $ 0.0000769
+0.20%
$ -- $ 2,604
Dec 6, 7 AM $ 0.0000789
-0.57%
$ -- $ 2,682
Dec 6, 6 AM $ 0.0000791
+7.58%
$ -- $ 2,678
Dec 6, 3 AM $ 0.0000736
+2.98%
$ -- $ 2,334
Dec 6, 2 AM $ 0.0000716
-1.62%
$ -- $ 2,224
Dec 6, 1 AM $ 0.0000766
-2.68%
$ -- $ 2,418
Dec 6, 12 AM $ 0.0000783
+0.00%
$ -- $ 2,380
Dec 5, 11 PM $ 0.0000779
+2.07%
$ -- $ 2,346
Dec 5, 9 PM $ 0.0000754
+7.03%
$ -- $ 2,307
Dec 5, 8 PM $ 0.0000709
-10.67%
$ -- $ 2,007
Dec 5, 7 PM $ 0.0000793
+5.85%
$ -- $ 2,198
Dec 5, 6 PM $ 0.0000721
+0.00%
$ -- $ 2,368
Dec 5, 11 AM $ 0.000074
-0.09%
$ -- $ 1,921
Dec 5, 10 AM $ 0.0000751
+1.61%
$ -- $ 1,844
Dec 5, 8 AM $ 0.0000737
+0.00%
$ -- $ 1,038
Dec 5, 6 AM $ 0.0000708
+0.00%
$ -- $ 1,077
Dec 5, 3 AM $ 0.0000745
+0.00%
$ -- $ 1,036
Dec 4, 10 PM $ 0.0000722
-6.08%
$ -- $ 895
Dec 4, 9 PM $ 0.000079
-2.46%
$ -- $ 829
Dec 4, 8 PM $ 0.0000843
+9.13%
$ -- $ 460
Dec 4, 6 PM $ 0.0000787
+0.00%
$ -- $ 184
Dec 4, 5 PM $ 0.0000811
-2.17%
$ -- $ 188
Dec 4, 4 PM $ 0.000083
+3.92%
$ -- $ 49
Dec 4, 3 PM $ 0.000079
+0.00%
$ -- $ 320
Dec 4, 2 PM $ 0.0000828
+0.66%
$ -- $ 1,442
Dec 4, 1 PM $ 0.0000911
+7.59%
$ -- $ 1,719
Dec 4, 12 PM $ 0.0000851
+0.00%
$ -- $ 1,009
Dec 4, 11 AM $ 0.0000856
+3.08%
$ -- $ 993
Dec 4, 6 AM $ 0.0000822
+0.00%
$ -- $ 904
Dec 4, 5 AM $ 0.0000821
+1.43%
$ -- $ 902
Dec 4, 1 AM $ 0.0000829
-0.01%
$ -- $ 859
Dec 3, 9 PM $ 0.0000804
-5.98%
$ -- $ 863
Dec 3, 8 PM $ 0.0000851
-0.07%
$ -- $ 871
Dec 3, 7 PM $ 0.0000846
+5.89%
$ -- $ 811
Download