Pico coin Historical Data

PICO
Download
Date Close Price change Market cap Trading volume
Feb 5, 2024 $ 0.0107
-20.13%
$ -- $ 65,233
Feb 4, 2024 $ 0.0132
+32.32%
$ 52.78 million $ 54,583
Feb 3, 2024 $ 0.0101
+13.51%
$ 40.36 million $ 52,029
Feb 2, 2024 $ 0.00919
-4.22%
$ 36.74 million $ 74,269
Feb 1, 2024 $ 0.00862
-18.26%
$ 34.48 million $ 61,852
Jan 31, 2024 $ 0.011
-13.17%
$ 43.81 million $ 83,906
Jan 30, 2024 $ 0.0126
+20.97%
$ 50.34 million $ 82,637
Jan 29, 2024 $ 0.0109
-16.73%
$ 43.49 million $ 80,822
Jan 28, 2024 $ 0.0127
-2.72%
$ 50.72 million $ 74,772
Jan 27, 2024 $ 0.0127
+38.01%
$ 50.76 million $ 89,659
Jan 26, 2024 $ 0.00903
-29.21%
$ 36.12 million $ 75,520
Jan 25, 2024 $ 0.0124
-4.17%
$ 49.42 million $ 60,979
Jan 24, 2024 $ 0.0139
-3.57%
$ 55.46 million $ 90,210
Jan 23, 2024 $ 0.0147
+10.69%
$ 58.8 million $ 67,779
Jan 22, 2024 $ 0.0138
+32.23%
$ 55.05 million $ 56,619
Jan 21, 2024 $ 0.00937
+10.13%
$ 37.49 million $ 58,355
Jan 20, 2024 $ 0.0082
-32.59%
$ 32.8 million $ 57,445
Jan 19, 2024 $ 0.0119
-13.30%
$ 47.63 million $ 59,966
Jan 18, 2024 $ 0.014
-8.21%
$ 55.84 million $ 66,718
Jan 17, 2024 $ 0.0134
+25.39%
$ 53.78 million $ 66,248
Jan 16, 2024 $ 0.0109
-24.75%
$ 43.6 million $ 64,953
Jan 15, 2024 $ 0.0139
+18.24%
$ 55.44 million $ 79,444
Jan 14, 2024 $ 0.0107
-16.93%
$ 42.88 million $ 76,337
Jan 13, 2024 $ 0.0138
-0.67%
$ 55.1 million $ 71,490
Jan 12, 2024 $ 0.0148
+0.54%
$ 59.32 million $ 68,170
Jan 11, 2024 $ 0.0154
+20.24%
$ 61.76 million $ 49,494
Jan 10, 2024 $ 0.0155
+21.05%
$ 62.06 million $ 80,255
Jan 9, 2024 $ 0.0128
-1.34%
$ 51.24 million $ 89,942
Jan 8, 2024 $ 0.013
+0.66%
$ 51.86 million $ 105,995
Jan 7, 2024 $ 0.0129
+0.16%
$ 51.46 million $ 98,211
Jan 6, 2024 $ 0.0128
-0.61%
$ 51.24 million $ 111,619
Jan 5, 2024 $ 0.0128
-0.94%
$ 51.37 million $ 87,646
Jan 4, 2024 $ 0.013
+1.29%
$ 51.98 million $ 79,081
Jan 3, 2024 $ 0.0129
-0.71%
$ 51.44 million $ 112,165
Jan 2, 2024 $ 0.013
+0.08%
$ 51.92 million $ 91,706
Jan 1, 2024 $ 0.013
-0.13%
$ 51.88 million $ 100,847
Dec 31, 2023 $ 0.013
+0.24%
$ 51.83 million $ 73,377
Dec 30, 2023 $ 0.013
+1.32%
$ 51.92 million $ 104,651
Dec 29, 2023 $ 0.0126
-1.96%
$ 50.58 million $ 81,991
Dec 28, 2023 $ 0.013
+6.15%
$ 52.07 million $ 93,985
Dec 27, 2023 $ 0.0117
-24.62%
$ 46.91 million $ 83,314
Dec 26, 2023 $ 0.0154
+13.93%
$ 61.66 million $ 105,565
Dec 25, 2023 $ 0.0142
-8.18%
$ 56.69 million $ 140,550
Dec 24, 2023 $ 0.0149
-8.19%
$ 59.7 million $ 112,803
Dec 23, 2023 $ 0.0155
+10.96%
$ 61.9 million $ 140,343
Dec 22, 2023 $ 0.0157
-6.01%
$ 62.92 million $ 136,388
Dec 21, 2023 $ 0.0162
-10.26%
$ 64.83 million $ 143,138
Dec 20, 2023 $ 0.0198
+17.68%
$ 79.04 million $ 144,675
Dec 19, 2023 $ 0.0182
-4.21%
$ 72.64 million $ 120,843
Dec 18, 2023 $ 0.0187
-10.03%
$ 74.68 million $ 141,665
Download