Pico coin Historical Data

PICO
Download
Date Close Price change Market cap Trading volume
Feb 2024 $ 0.0107
+1.61%
$ -- $ 307,966
Jan 2024 $ 0.011
-15.67%
$ 43.81 million $ 2.44 million
Dec 2023 $ 0.013
-20.07%
$ 51.83 million $ 3.94 million
Nov 2023 $ 0.016
-25.36%
$ 63.93 million $ 3.09 million
Oct 2023 $ 0.022
-5.29%
$ 87.85 million $ 3.86 million
Sep 2023 $ 0.025
-12.22%
$ -- $ 4.55 million
Aug 2023 $ 0.0288
-26.28%
$ 115.12 million $ 5.36 million
Jul 2023 $ 0.0404
+23.29%
$ 161.77 million $ 5.75 million
Jun 2023 $ 0.0328
+67.27%
$ 131.28 million $ 4.8 million
May 2023 $ 0.0234
+79.94%
$ 93.72 million $ 2.7 million
Apr 2023 $ 0.013
-21.10%
$ 52.15 million $ 2.52 million
Mar 2023 $ 0.017
-18.91%
$ 67.9 million $ 3.38 million
Feb 2023 $ 0.0196
-2.18%
$ 78.43 million $ 340,998
Download