Pico coin Historical Data

PICO
Download
Date Close Price change Market cap Trading volume
Feb 5 $ 0.0107
-20.13%
$ -- $ 65,233
Jan 29 $ 0.0132
+1.07%
$ 52.78 million $ 490,098
Jan 22 $ 0.0127
+21.93%
$ 50.72 million $ 440,766
Jan 15 $ 0.0082
-30.04%
$ 37.49 million $ 394,774
Jan 8 $ 0.0138
+6.95%
$ 42.88 million $ 465,346
Jan 1 $ 0.0128
-1.38%
$ 51.46 million $ 583,063
Dec 25 $ 0.013
-15.92%
$ 51.83 million $ 610,056
Dec 18 $ 0.0155
-25.43%
$ 59.7 million $ 827,052
Dec 11 $ 0.0212
+24.06%
$ 84.18 million $ 814,916
Dec 4 $ 0.0172
-9.96%
$ 66.65 million $ 758,142
Nov 27 $ 0.0192
+14.35%
$ 76.67 million $ 966,190
Nov 20 $ 0.0185
-11.44%
$ 60.25 million $ 823,743
Nov 13 $ 0.0188
-8.66%
$ 80.12 million $ 756,892
Nov 6 $ 0.0322
+30.12%
$ 87.2 million $ 544,242
Oct 30 $ 0.0249
+17.31%
$ -- $ 401,403
Oct 23 $ 0.0216
-5.03%
$ 86.36 million $ 938,374
Oct 16 $ 0.0231
-0.30%
$ 92.21 million $ 1.01 million
Oct 9 $ 0.0259
+5.74%
$ 94.69 million $ 884,655
Oct 2 $ 0.0254
+9.45%
$ 102.89 million $ 431,070
Sep 25 $ 0.025
+10.31%
$ -- $ 514,167
Sep 18 $ 0.0267
+0.03%
$ 91.99 million $ 982,723
Sep 11 $ 0.0258
-7.03%
$ 108.79 million $ 1.01 million
Sep 4 $ 0.0261
-13.15%
$ 107.14 million $ 989,631
Aug 28 $ 0.0287
-1.25%
$ 114.61 million $ 1.2 million
Aug 21 $ 0.0271
-1.33%
$ 110 million $ 1.1 million
Aug 14 $ 0.0323
+1.97%
$ 112.79 million $ 1.07 million
Aug 7 $ 0.0282
-6.06%
$ 130.16 million $ 1.09 million
Jul 31 $ 0.03
-7.12%
$ 120.06 million $ 992,291
Jul 24 $ 0.0357
-0.69%
$ 142.76 million $ 1.17 million
Jul 17 $ 0.0351
-1.72%
$ 140.39 million $ 1.36 million
Jul 10 $ 0.0357
+6.32%
$ 142.83 million $ 1.4 million
Jul 3 $ 0.0344
+4.98%
$ 137.72 million $ 1.24 million
Jun 26 $ 0.0335
+15.67%
$ 133.82 million $ 1.39 million
Jun 19 $ 0.0285
+1.82%
$ 131.22 million $ 1.03 million
Jun 12 $ 0.0352
+51.13%
$ 111.19 million $ 845,796
Jun 5 $ 0.0209
-4.00%
$ 87.44 million $ 950,108
May 29 $ 0.0196
-18.87%
$ 78.54 million $ 922,885
May 22 $ 0.0263
+23.42%
$ 96.92 million $ 592,923
May 15 $ 0.0214
+92.16%
$ 90.33 million $ 631,693
May 8 $ 0.0119
+2.27%
$ 45.37 million $ 418,823
May 1 $ 0.0119
-8.84%
$ 47.48 million $ 358,397
Apr 24 $ 0.0128
-0.51%
$ 52.15 million $ 249,034
Apr 17 $ 0.0158
+14.22%
$ 51.48 million $ 488,620
Apr 10 $ 0.0152
+14.42%
$ 53.52 million $ 596,212
Apr 3 $ 0.014
-20.88%
$ 56.18 million $ 716,009
Mar 27 $ 0.0185
-0.55%
$ 74.17 million $ 744,049
Mar 20 $ 0.0192
+20.53%
$ 74.47 million $ 773,516
Mar 13 $ 0.0152
-16.57%
$ 62.44 million $ 629,954
Mar 6 $ 0.0201
+109.42%
$ 76.31 million $ 429,484
Feb 27 $ 0.0096
-60.42%
$ 38.39 million $ 842,122
Download