CZ人生 Historical Data

CZ人生
Download
Date Close Price change Market cap Trading volume
3:01 PM $ 0.00366
+0.00%
$ -- $ 48,392
3:00 PM $ 0.00366
+0.00%
$ -- $ 48,392
2:44 PM $ 0.00366
+0.00%
$ -- $ 48,383
2:30 PM $ 0.00366
+0.46%
$ -- $ 48,242
2:29 PM $ 0.00364
+0.26%
$ -- $ 47,789
2:28 PM $ 0.00362
+0.12%
$ -- $ 47,595
2:27 PM $ 0.00361
+0.62%
$ -- $ 47,266
2:26 PM $ 0.00358
+0.49%
$ -- $ 46,891
2:25 PM $ 0.00355
+0.60%
$ -- $ 46,361
2:24 PM $ 0.00353
+0.75%
$ -- $ 45,968
2:23 PM $ 0.0035
+4.40%
$ -- $ 45,016
2:22 PM $ 0.00494
+0.11%
$ -- $ 56,887
2:21 PM $ 0.00494
+0.51%
$ -- $ 56,581
2:20 PM $ 0.0049
+0.69%
$ -- $ 56,175
2:19 PM $ 0.00487
+0.56%
$ -- $ 55,636
2:18 PM $ 0.00483
+0.26%
$ -- $ 55,141
2:17 PM $ 0.00481
+0.24%
$ -- $ 54,799
2:16 PM $ 0.00478
+0.32%
$ -- $ 54,385
2:15 PM $ 0.00476
+0.44%
$ -- $ 54,045
2:14 PM $ 0.00472
+0.39%
$ -- $ 53,411
2:13 PM $ 0.00469
+0.53%
$ -- $ 52,937
2:12 PM $ 0.00466
+2.32%
$ -- $ 52,125
2:11 PM $ 0.00453
+3.18%
$ -- $ 50,130
2:10 PM $ 0.00439
+2.39%
$ -- $ 48,120
2:09 PM $ 0.00426
+2.73%
$ -- $ 46,276
2:08 PM $ 0.00412
+2.87%
$ -- $ 44,452
2:07 PM $ 0.00401
+2.26%
$ -- $ 42,775
2:06 PM $ 0.00389
+2.75%
$ -- $ 41,018
2:05 PM $ 0.00377
+2.18%
$ -- $ 39,424
2:04 PM $ 0.00367
+2.43%
$ -- $ 37,960
2:03 PM $ 0.00356
+2.54%
$ -- $ 36,418
2:02 PM $ 0.00345
+3.73%
$ -- $ 31,042
2:01 PM $ 0.00447
+3.85%
$ -- $ 39,765
2:00 PM $ 0.00431
-77.66%
$ -- $ 33,882
1:59 PM $ 0.0191
+3.00%
$ -- $ 136,608
1:58 PM $ 0.0185
+2.56%
$ -- $ 131,021
1:57 PM $ 0.0179
+2.69%
$ -- $ 126,539
1:56 PM $ 0.0173
+2.15%
$ -- $ 121,961
1:55 PM $ 0.0168
+2.52%
$ -- $ 118,389
1:54 PM $ 0.0163
+2.80%
$ -- $ 114,115
1:53 PM $ 0.0158
+2.39%
$ -- $ 110,140
1:52 PM $ 0.0153
+2.37%
$ -- $ 106,602
1:51 PM $ 0.0148
+2.19%
$ -- $ 102,926
1:50 PM $ 0.0144
+2.77%
$ -- $ 99,454
1:49 PM $ 0.014
+2.98%
$ -- $ 95,843
1:48 PM $ 0.0135
+3.33%
$ -- $ 92,124
1:47 PM $ 0.0129
+2.73%
$ -- $ 88,164
1:46 PM $ 0.0125
+2.32%
$ -- $ 84,978
1:45 PM $ 0.0121
+3.32%
$ -- $ 82,313
1:44 PM $ 0.0116
+3.16%
$ -- $ 77,925
Download