猪猪侠GGbond Historical Data

猪猪侠 Page 4
Download
Date Close Price change Market cap Trading volume
2:33 AM $0.0000392
-1.20%
$-- $305,207
2:32 AM $0.0000397
+2.11%
$-- $300,941
2:31 AM $0.0000386
-1.77%
$-- $294,412
2:30 AM $0.0000386
+19.89%
$-- $276,644
2:29 AM $0.0000319
+0.90%
$-- $242,102
2:27 AM $0.0000301
-0.33%
$-- $230,407
2:26 AM $0.0000309
-4.79%
$-- $241,413
2:25 AM $0.0000321
+0.00%
$-- $247,190
2:24 AM $0.0000324
-0.95%
$-- $244,293
2:23 AM $0.0000328
+0.00%
$-- $248,953
2:22 AM $0.0000327
+0.07%
$-- $245,029
2:21 AM $0.0000327
+0.64%
$-- $247,014
2:20 AM $0.0000325
-1.23%
$-- $249,676
2:18 AM $0.0000324
+1.18%
$-- $243,575
2:17 AM $0.0000319
-0.17%
$-- $242,776
2:16 AM $0.000032
-0.36%
$-- $244,137
2:15 AM $0.0000348
+0.55%
$-- $262,241
2:14 AM $0.0000346
+10.17%
$-- $259,422
2:13 AM $0.0000314
+1.56%
$-- $234,064
2:12 AM $0.0000305
-2.44%
$-- $231,459
2:11 AM $0.0000311
-0.69%
$-- $236,385
2:10 AM $0.0000326
-3.37%
$-- $245,723
2:09 AM $0.0000336
-0.26%
$-- $253,580
2:08 AM $0.0000336
+0.02%
$-- $253,366
2:07 AM $0.0000334
+0.37%
$-- $251,743
2:06 AM $0.0000316
-9.39%
$-- $261,914
2:05 AM $0.0000364
+0.00%
$-- $270,729
2:04 AM $0.0000362
-0.66%
$-- $272,309
2:03 AM $0.0000379
+0.00%
$-- $283,483
2:02 AM $0.0000379
-1.67%
$-- $283,675
2:01 AM $0.0000387
-5.93%
$-- $290,612
1:59 AM $0.0000412
+0.16%
$-- $307,473
1:58 AM $0.0000415
-0.27%
$-- $310,427
1:57 AM $0.0000413
+0.51%
$-- $307,862
1:56 AM $0.0000429
-3.38%
$-- $321,022
1:55 AM $0.000046
+2.13%
$-- $340,611
1:54 AM $0.0000442
+2.76%
$-- $286,800
1:53 AM $0.000042
+6.00%
$-- $303,144
1:52 AM $0.0000392
-11.53%
$-- $290,026
1:51 AM $0.0000439
-1.89%
$-- $323,037
1:50 AM $0.0000436
+9.28%
$-- $326,418
1:49 AM $0.0000392
+23.61%
$-- $288,912
1:48 AM $0.0000327
-2.64%
$-- $243,437
1:47 AM $0.0000411
-0.06%
$-- $297,763
1:46 AM $0.000041
-7.81%
$-- $303,257
1:45 AM $0.000044
+7.04%
$-- $316,309
1:44 AM $0.0000414
+0.00%
$-- $298,485
1:43 AM $0.0000414
-3.54%
$-- $302,884
1:42 AM $0.000043
+0.14%
$-- $309,025
1:41 AM $0.0000427
-0.90%
$-- $311,278