猪猪侠GGbond Historical Data

猪猪侠 Page 5
Download
Date Close Price change Market cap Trading volume
2:11 AM $0.0000311
-0.69%
$-- $236,385
2:10 AM $0.0000326
-3.37%
$-- $245,723
2:09 AM $0.0000336
-0.26%
$-- $253,580
2:08 AM $0.0000336
+0.02%
$-- $253,366
2:07 AM $0.0000334
+0.37%
$-- $251,743
2:06 AM $0.0000316
-9.39%
$-- $261,914
2:05 AM $0.0000364
+0.00%
$-- $270,729
2:04 AM $0.0000362
-0.66%
$-- $272,309
2:03 AM $0.0000379
+0.00%
$-- $283,483
2:02 AM $0.0000379
-1.67%
$-- $283,675
2:01 AM $0.0000387
-5.93%
$-- $290,612
1:59 AM $0.0000412
+0.16%
$-- $307,473
1:58 AM $0.0000415
-0.27%
$-- $310,427
1:57 AM $0.0000413
+0.51%
$-- $307,862
1:56 AM $0.0000429
-3.38%
$-- $321,022
1:55 AM $0.000046
+2.13%
$-- $340,611
1:54 AM $0.0000442
+2.76%
$-- $286,800
1:53 AM $0.000042
+6.00%
$-- $303,144
1:52 AM $0.0000392
-11.53%
$-- $290,026
1:51 AM $0.0000439
-1.89%
$-- $323,037
1:50 AM $0.0000436
+9.28%
$-- $326,418
1:49 AM $0.0000392
+23.61%
$-- $288,912
1:48 AM $0.0000327
-2.64%
$-- $243,437
1:47 AM $0.0000411
-0.06%
$-- $297,763
1:46 AM $0.000041
-7.81%
$-- $303,257
1:45 AM $0.000044
+7.04%
$-- $316,309
1:44 AM $0.0000414
+0.00%
$-- $298,485
1:43 AM $0.0000414
-3.54%
$-- $302,884
1:42 AM $0.000043
+0.14%
$-- $309,025
1:41 AM $0.0000427
-0.90%
$-- $311,278
1:40 AM $0.0000419
-7.12%
$-- $305,733
1:39 AM $0.0000448
+4.70%
$-- $319,529
1:38 AM $0.0000426
+5.06%
$-- $305,456
1:37 AM $0.000041
-12.73%
$-- $290,144
1:36 AM $0.0000504
-0.40%
$-- $361,215
1:35 AM $0.0000507
-2.82%
$-- $365,280
1:34 AM $0.0000523
-2.38%
$-- $371,195
1:33 AM $0.0000536
+0.11%
$-- $381,580
1:32 AM $0.0000528
+3.61%
$-- $367,933
1:31 AM $0.0000511
-1.01%
$-- $363,554
1:30 AM $0.0000536
+0.69%
$-- $381,281
1:29 AM $0.0000523
-26.84%
$-- $361,310
1:28 AM $0.0000718
+8.94%
$-- $512,539
1:27 AM $0.0000664
+7.13%
$-- $465,151
1:26 AM $0.0000618
-2.61%
$-- $453,953
1:25 AM $0.0000637
+1.76%
$-- $447,029
1:24 AM $0.0000619
-6.18%
$-- $442,475
1:23 AM $0.000066
+13.12%
$-- $460,364
1:22 AM $0.0000607
-17.45%
$-- $421,297
1:21 AM $0.0000729
+28.04%
$-- $516,141