猪猪侠GGbond Historical Data

猪猪侠 Page 8
Download
Date Close Price change Market cap Trading volume
12:15 AM $0.000171
-10.65%
$-- $859,532
12:14 AM $0.000192
+22.78%
$-- $979,387
12:13 AM $0.000184
-28.45%
$-- $895,072
12:12 AM $0.00025
+14.76%
$-- $1.22 million
12:11 AM $0.00021
+23.76%
$-- $1.05 million
12:10 AM $0.000169
-31.64%
$-- $746,395
12:09 AM $0.000187
+26.99%
$-- $878,200
12:08 AM $0.000143
-44.92%
$-- $674,814
12:07 AM $0.00026
-14.38%
$-- $1.17 million
12:06 AM $0.000304
-4.59%
$-- $1.55 million
12:05 AM $0.000319
-0.31%
$-- $1.43 million
12:04 AM $0.000307
-14.70%
$-- $1.36 million
12:03 AM $0.000364
+14.25%
$-- $1.6 million
12:02 AM $0.000328
+37.86%
$-- $1.42 million
12:01 AM $0.000207
-37.66%
$-- $946,929
12:00 AM $0.000362
+6.07%
$-- $1.44 million
11:59 PM $0.000383
+2.30%
$-- $1.54 million
11:58 PM $0.000384
+30.58%
$-- $1.64 million
11:57 PM $0.000271
+10.14%
$-- $1.05 million
11:56 PM $0.000264
+30.48%
$-- $1.02 million
11:55 PM $0.000194
-19.51%
$-- $727,801
11:54 PM $0.00024
+20.18%
$-- $870,258
11:53 PM $0.000214
-4.43%
$-- $799,928
11:52 PM $0.000221
+7.99%
$-- $727,723
11:51 PM $0.000201
+27.55%
$-- $721,654
11:50 PM $0.000158
+46.76%
$-- $501,877
11:49 PM $0.000114
-10.93%
$-- $414,555
11:48 PM $0.000123
+11.23%
$-- $376,846
11:47 PM $0.000112
+4.68%
$-- $377,435
11:46 PM $0.000109
+19.81%
$-- $343,134
11:45 PM $0.0000946
+4.53%
$-- $261,990
11:44 PM $0.0000903
+26.22%
$-- $272,635
11:43 PM $0.000071
-8.83%
$-- $225,710
Download