猪猪侠GGbond Historical Data

猪猪侠
Download
Date Close Price change Market cap Trading volume
5:25 AM $ 0.0000253
+0.00%
$ 25,378 $ 206,053
5:23 AM $ 0.0000254
+0.00%
$ 25,378 $ 207,429
5:22 AM $ 0.0000255
+0.00%
$ 25,378 $ 205,523
5:20 AM $ 0.0000253
+0.81%
$ 25,378 $ 205,430
5:19 AM $ 0.0000251
+0.00%
$ 25,130 $ 206,484
5:17 AM $ 0.0000255
+0.00%
$ 25,130 $ 210,132
5:16 AM $ 0.0000259
+0.00%
$ 25,130 $ 211,369
5:15 AM $ 0.0000261
-0.20%
$ 25,130 $ 211,243
5:12 AM $ 0.0000263
+0.00%
$ 26,323 $ 222,131
5:11 AM $ 0.0000274
-6.48%
$ 26,323 $ 237,239
5:08 AM $ 0.0000295
+0.00%
$ 29,461 $ 237,993
5:06 AM $ 0.0000294
+0.88%
$ 29,461 $ 235,857
5:05 AM $ 0.000029
+1.36%
$ 29,461 $ 234,872
5:03 AM $ 0.0000283
+0.00%
$ 28,281 $ 226,716
4:59 AM $ 0.000028
+0.00%
$ 28,045 $ 227,222
4:58 AM $ 0.0000281
-4.33%
$ 28,045 $ 236,775
4:56 AM $ 0.0000293
-6.70%
$ 28,045 $ 236,701
4:55 AM $ 0.0000314
-3.90%
$ 28,045 $ 261,870
4:53 AM $ 0.0000322
+0.00%
$ 32,250 $ 260,689
4:49 AM $ 0.0000323
+0.00%
$ 32,350 $ 260,940
4:48 AM $ 0.0000324
-7.12%
$ 32,350 $ 280,599
4:47 AM $ 0.0000349
+0.81%
$ 32,350 $ 280,594
4:46 AM $ 0.0000345
+1.32%
$ 32,350 $ 273,961
4:45 AM $ 0.000034
+0.22%
$ 32,350 $ 273,267
4:44 AM $ 0.000034
+0.00%
$ 33,976 $ 275,351
4:43 AM $ 0.0000342
+0.03%
$ 33,976 $ 275,244
4:42 AM $ 0.0000344
-1.88%
$ 33,976 $ 286,853
4:41 AM $ 0.0000354
+7.89%
$ 33,976 $ 285,672
4:40 AM $ 0.000032
+0.00%
$ 33,976 $ 256,381
4:38 AM $ 0.000032
+0.00%
$ 31,974 $ 270,344
4:37 AM $ 0.0000337
+0.00%
$ 31,974 $ 281,019
4:36 AM $ 0.0000351
-0.07%
$ 31,974 $ 281,182
4:34 AM $ 0.0000354
+0.00%
$ 35,422 $ 288,498
4:32 AM $ 0.0000361
-2.83%
$ 35,422 $ 296,762
4:28 AM $ 0.0000371
+0.00%
$ 37,106 $ 296,635
4:27 AM $ 0.0000371
+0.00%
$ 37,106 $ 296,571
4:26 AM $ 0.0000371
+2.12%
$ 37,106 $ 290,054
4:25 AM $ 0.0000363
+0.00%
$ 37,106 $ 291,889
4:23 AM $ 0.0000365
+0.00%
$ 36,510 $ 303,431
4:22 AM $ 0.000038
+0.00%
$ 36,510 $ 302,829
4:21 AM $ 0.0000379
+0.05%
$ 36,510 $ 302,658
4:19 AM $ 0.0000379
+0.00%
$ 37,883 $ 309,405
4:18 AM $ 0.0000387
+0.00%
$ 37,883 $ 302,569
4:17 AM $ 0.0000379
-0.49%
$ 37,883 $ 303,952
4:16 AM $ 0.0000375
+0.00%
$ 37,883 $ 292,035
4:15 AM $ 0.0000366
+3.24%
$ 37,883 $ 282,049
4:14 AM $ 0.0000307
+0.00%
$ 30,681 $ 246,829
4:13 AM $ 0.000031
+0.25%
$ 30,681 $ 246,949
4:12 AM $ 0.0000307
+0.00%
$ 30,681 $ 236,322
4:11 AM $ 0.0000297
+0.00%
$ 30,681 $ 235,986
Download