OnePlant Historical Data

OP
Download
Date Close Price change Market cap Trading volume
3:01 AM $ 13.84
+0.00%
$ -- $ 90,848
2:46 AM $ 13.83
+0.00%
$ -- $ 91,072
2:31 AM $ 13.86
+0.00%
$ -- $ 91,214
2:16 AM $ 13.88
+0.00%
$ -- $ 90,826
2:01 AM $ 13.83
+0.00%
$ -- $ 91,480
1:46 AM $ 13.93
+0.00%
$ -- $ 91,117
1:31 AM $ 13.87
+0.00%
$ -- $ 91,458
1:16 AM $ 13.92
+0.00%
$ -- $ 91,626
1:01 AM $ 13.95
+0.00%
$ -- $ 91,333
12:46 AM $ 13.9
+0.00%
$ -- $ 91,439
12:31 AM $ 13.92
+0.00%
$ -- $ 91,179
12:16 AM $ 13.88
+0.00%
$ -- $ 90,741
12:01 AM $ 13.81
+0.00%
$ -- $ 90,584
11:46 PM $ 13.79
+0.00%
$ -- $ 91,671
11:31 PM $ 13.95
+0.00%
$ -- $ 91,336
11:16 PM $ 13.9
+0.00%
$ -- $ 92,552
11:01 PM $ 14.09
+0.00%
$ -- $ 93,042
10:46 PM $ 14.16
+0.00%
$ -- $ 92,649
10:31 PM $ 14.1
+0.00%
$ -- $ 13,518
Download