Escrowed Illuvium 2 Historical Data

SILV2
Download
Date Close Price change Market cap Trading volume
Feb 13, 1 PM $ 0.769
+0.93%
$ 125,268 $ 1
Feb 13, 12 PM $ 0.765
-0.32%
$ 124,595 $ 1
Feb 13, 11 AM $ 0.769
-0.43%
$ 125,209 $ 1
Feb 13, 10 AM $ 0.771
+0.56%
$ 125,573 $ 1
Feb 13, 9 AM $ 0.765
-0.40%
$ 124,594 $ 4
Feb 13, 8 AM $ 0.767
+0.51%
$ 124,808 $ 4
Feb 13, 7 AM $ 0.766
+0.90%
$ 124,696 $ 4
Feb 13, 6 AM $ 0.76
-0.52%
$ 123,710 $ 4
Feb 13, 5 AM $ 0.764
-0.10%
$ 124,434 $ 4
Feb 13, 4 AM $ 0.767
-0.64%
$ 124,911 $ 4
Feb 13, 3 AM $ 0.772
-0.25%
$ 125,770 $ 4
Feb 13, 2 AM $ 0.775
-0.49%
$ 126,102 $ 4
Feb 13, 1 AM $ 0.778
+0.49%
$ 126,619 $ 4
Feb 13, 12 AM $ 0.777
-0.62%
$ 126,559 $ 4
Feb 12, 11 PM $ 0.782
+0.88%
$ 127,287 $ 4
Feb 12, 10 PM $ 0.77
-0.07%
$ 125,385 $ 4
Feb 12, 9 PM $ 0.771
-0.14%
$ 125,451 $ 4
Feb 12, 8 PM $ 0.772
+0.00%
$ 125,747 $ 4
Oct 31, 4 AM $ 2.13
+0.27%
$ 345,645 $ 1
Oct 31, 3 AM $ 2.12
+0.68%
$ 344,538 $ 1
Oct 31, 2 AM $ 2.11
-0.20%
$ 342,989 $ 1
Oct 31, 1 AM $ 2.12
+1.49%
$ 344,066 $ 6
Oct 31, 12 AM $ 2.08
+0.35%
$ 338,647 $ 6
Oct 30, 11 PM $ 2.07
+0.36%
$ 336,646 $ 6
Oct 30, 10 PM $ 2.06
+1.02%
$ 334,842 $ 6
Oct 30, 9 PM $ 2.04
+0.68%
$ 331,425 $ 6
Oct 30, 8 PM $ 2.02
+0.84%
$ 328,573 $ 6
Oct 30, 7 PM $ 2.01
+0.53%
$ 327,497 $ 6
Oct 30, 6 PM $ 2.02
-0.22%
$ 327,947 $ 6
Oct 30, 5 PM $ 2.02
-2.01%
$ 328,948 $ 6
Oct 30, 4 PM $ 2.07
+0.34%
$ 336,584 $ 6
Oct 30, 3 PM $ 2.07
-1.03%
$ 336,204 $ 6
Oct 30, 2 PM $ 2.08
-0.44%
$ 338,568 $ 6
Oct 30, 1 PM $ 2.11
-1.17%
$ 342,676 $ 6
Oct 30, 12 PM $ 2.14
-0.96%
$ 347,524 $ 6
Oct 30, 11 AM $ 2.16
-0.25%
$ 351,600 $ 6
Oct 30, 10 AM $ 2.19
-0.45%
$ 355,783 $ 6
Oct 30, 9 AM $ 2.21
-0.99%
$ 358,951 $ 6
Oct 30, 9 AM $ 2.21
-0.99%
$ 358,951 $ 6
Oct 30, 8 AM $ 2.23
-0.79%
$ 362,534 $ 6
Oct 30, 8 AM $ 2.23
-0.79%
$ 362,534 $ 6
Oct 30, 7 AM $ 2.25
+0.62%
$ 365,466 $ 6
Oct 30, 7 AM $ 2.25
+0.62%
$ 365,466 $ 6
Oct 30, 6 AM $ 2.23
+0.30%
$ 363,204 $ 6
Oct 30, 6 AM $ 2.23
+0.30%
$ 363,204 $ 6
Oct 30, 5 AM $ 2.19
-0.42%
$ 356,825 $ 6
Oct 30, 5 AM $ 2.19
-0.42%
$ 356,825 $ 6
Oct 30, 4 AM $ 2.19
-3.05%
$ 355,863 $ 6
Oct 30, 4 AM $ 2.19
-3.05%
$ 355,863 $ 6
Oct 30, 3 AM $ 2.27
-0.46%
$ 368,548 $ 7
Download