MODA Historical Data

MODA
Download
Date Close Price change Market cap Trading volume
Aug 17, 12 PM $0
--%
$-- $0.0₁₄1
Aug 17, 11 AM $0
--%
$-- $0.0₁₄1
Aug 8, 4 PM $0
--%
$-- $0
Aug 7, 11 AM $0
--%
$-- $0
Aug 7, 9 AM $0
--%
$-- $0
Aug 4, 3 PM $0
--%
$-- $0
Aug 2, 2 AM $0
--%
$-- $0
Jul 31, 8 AM $0.0₁₂1
+0.00%
$-- $0
Jul 30, 10 AM $0.0₁₁105
+0.00%
$-- $0
Jul 29, 12 PM $0.0₉274
+0.00%
$-- $0
Jul 29, 6 AM $0.0₉565
+0.00%
$-- $0
Jul 28, 3 PM $0.0₈249
+0.00%
$-- $0
Jul 28, 5 AM $0.0₆148
+0.00%
$-- $742
Jul 27, 9 PM $0.0₆267
+0.00%
$-- $1,558
Jul 27, 12 PM $0.0₆52
-3.52%
$-- $5,864
Jul 27, 11 AM $0.0₆531
-2.14%
$-- $5,977
Jul 27, 10 AM $0.0₆557
+0.00%
$-- $6,264
Jul 27, 9 AM $0.0₆623
+0.00%
$-- $7,074
Jul 27, 8 AM $0.0₆597
+0.00%
$-- $6,739
Jul 27, 7 AM $0.0₆6
-5.32%
$-- $6,545
Jul 27, 6 AM $0.0₆649
-96.69%
$-- $7,130
Jul 27, 5 AM $0.0000206
-5.16%
$-- $4,857
Jul 27, 4 AM $0.0000228
-6.83%
$-- $4,873
Jul 27, 2 AM $0.000018
+0.00%
$-- $3,368
Jul 27, 1 AM $0.0000231
+0.00%
$-- $4,335
Jul 27, 12 AM $0.000025
-5.99%
$-- $4,645
Jul 26, 11 PM $0.0000257
+0.00%
$-- $4,880
Jul 26, 10 PM $0.0000301
+0.00%
$-- $5,629
Jul 26, 9 PM $0.0000303
+0.00%
$-- $5,461
Jul 26, 7 PM $0.0000304
+0.00%
$-- $5,454
Jul 26, 6 PM $0.0000358
-6.36%
$-- $6,457
Jul 26, 5 PM $0.0000433
-13.55%
$-- $7,521
Jul 26, 4 PM $0.0000412
+22.54%
$-- $7,162
Jul 26, 3 PM $0.0000347
-3.02%
$-- $5,753
Download