NARF Historical Data

NARF
Download
Date Close Price change Market cap Trading volume
Jul 25, 12 AM $0.0₆236
+0.00%
$-- $9.6 million
Jul 24, 11 PM $0.0₆241
+7.78%
$-- $9.5 million
Jul 24, 10 PM $0.0₆217
-0.85%
$-- $8.24 million
Jul 24, 9 PM $0.0₆211
+8.02%
$-- $7.95 million
Jul 24, 8 PM $0.0₆189
+4.76%
$-- $7.69 million
Jul 24, 7 PM $0.0₆177
-8.78%
$-- $6.87 million
Jul 24, 6 PM $0.0₆192
+14.19%
$-- $7.5 million
Jul 24, 5 PM $0.0₆159
-2.08%
$-- $6.06 million
Jul 24, 4 PM $0.0₆154
+4.21%
$-- $6.15 million
Jul 24, 3 PM $0.0₆154
+12.60%
$-- $5.98 million
Jul 24, 2 PM $0.0₆148
-8.75%
$-- $6.06 million
Jul 24, 1 PM $0.0₆16
+14.74%
$-- $6.59 million
Jul 24, 12 PM $0.0₆17
+15.20%
$-- $432,648
Jul 24, 11 AM $0.0₆15
+16.84%
$-- $5.74 million
Jul 24, 10 AM $0.0₆131
+11.62%
$-- $5.25 million
Jul 24, 9 AM $0.0₆118
+16.04%
$-- $406,465
Jul 24, 8 AM $0.0₇984
+14.65%
$-- $396,631
Jul 24, 7 AM $0.0₇929
+9.39%
$-- $384,986
Jul 24, 6 AM $0.0₇829
+1.17%
$-- $3.16 million
Jul 24, 5 AM $0.0₇805
+22.78%
$-- $3.05 million
Jul 24, 4 AM $0.0₇575
+3.68%
$-- $358,356
Jul 24, 3 AM $0.0₇468
+28.43%
$-- $1.84 million
Jul 24, 2 AM $0.0₇297
+34.61%
$-- $1.17 million
Jul 24, 1 AM $0.0₇253
+259.25%
$-- $331,740
Download