EFIKCOIN Historical Data

EFC
Download
Date Close Price change Market cap Trading volume
Aug 14, 6 PM $0.0₇261
+0.00%
$-- $1
Aug 13, 4 PM $0.0₇31
+0.00%
$-- $2
Aug 12, 7 PM $0.0₇297
+0.00%
$-- $2
Aug 6, 6 PM $0
--%
$-- $0
Aug 6, 5 PM $0
--%
$-- $0
Aug 5, 11 PM $0
--%
$-- $0
Aug 5, 1 PM $0
--%
$-- $0
Jul 25, 12 AM $0
--%
$-- $0
Jul 20, 5 PM $0
--%
$-- $0.0₁₄1
Jul 20, 3 PM $0
--%
$-- $0
Jul 20, 8 AM $0
--%
$-- $0
Jul 19, 3 PM $0
--%
$-- $0.0₁₄1
Jul 19, 7 AM $0
--%
$-- $0.0₁₄1
Jul 19, 6 AM $0
--%
$-- $0.0₁₄1
Jul 17, 9 PM $0.0₁₃184
-60.10%
$-- $0
Jul 17, 2 PM $0.0₇335
+0.00%
$-- $5
Jul 16, 10 AM $0.0₁₂678
+1.18%
$-- $0
Jul 15, 8 PM $0.0₇327
+1.00%
$-- $8
Jul 15, 7 PM $0.0₇185
+0.00%
$-- $4
Jul 15, 6 PM $0.0₇151
+0.00%
$-- $1
Jul 15, 12 PM $0.0₇25
+0.00%
$-- $3
Jul 14, 8 AM $0.0₇305
+0.00%
$-- $3
Jul 13, 9 PM $0.0₇73
+6.21%
$-- $23
Jul 13, 8 PM $0.0₇653
+0.00%
$-- $22
Jul 13, 5 PM $0.0₇648
+0.00%
$-- $21
Jul 13, 6 AM $0.0₇618
+0.30%
$-- $21
Jul 13, 5 AM $0.0₇627
+0.00%
$-- $14
Jul 12, 2 PM $0.0₆12
+0.00%
$-- $29
Jul 12, 1 AM $0.0₇867
+0.00%
$-- $3
Jul 9, 8 AM $0.0₇229
+0.00%
$-- $7
Jul 8, 9 PM $0.0₇467
+0.00%
$-- $5
Jul 8, 10 AM $0.0₇414
+0.00%
$-- $23
Jul 8, 9 AM $0.0₇365
+0.10%
$-- $23
Jul 7, 1 PM $0.0₇456
+0.00%
$-- $1
Jul 6, 11 PM $0.0₆125
+0.00%
$-- $21
Jul 6, 11 AM $0.0₆107
+0.00%
$-- $24
Jun 23, 3 PM $0.0₇394
+0.00%
$-- $8
Jun 22, 1 PM $0.0₇877
+16.19%
$-- $16
Jun 22, 2 AM $0.0₇272
+0.00%
$-- $6
Jun 20, 10 AM $0.0₇315
+0.00%
$-- $17
Jun 20, 12 AM $0.0₆112
+0.00%
$-- $6
Jun 19, 7 PM $0.0₆118
+8.92%
$-- $1
Jun 17, 4 PM $0.0000423
+0.00%
$-- $35
Jun 17, 10 AM $0.000104
+0.00%
$-- $34
Jun 17, 6 AM $0.0000754
+0.00%
$-- $34
Jun 15, 11 PM $0.0165
+0.00%
$-- $8
Jun 15, 10 AM $0.052
+0.00%
$-- $13
Jun 14, 3 PM $0.0649
+0.00%
$-- $1
Jun 11, 6 PM $0.0938
+0.00%
$-- $12
Jun 11, 12 AM $0.236
+0.00%
$-- $35
Download