Air network Historical Data

USTT
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 3.79
+0.08%
$ -- $ 7
Mar 30 $ 3.84
-0.86%
$ -- $ 41
Mar 23 $ 3.89
-6.33%
$ -- $ 58
Mar 16 $ 4.17
+1.04%
$ -- $ 218
Mar 9 $ 4.22
+1.16%
$ 7.41 billion $ 279
Mar 2 $ 4.14
-4.07%
$ -- $ 287
Feb 23 $ 4.22
+1.18%
$ -- $ 51
Feb 9 $ 4.3
+0.77%
$ -- $ 77
Feb 2 $ 4.46
-7.49%
$ -- $ 736
Jan 26 $ 4.91
-5.75%
$ -- $ 1,002
Jan 19 $ 5.41
-2.48%
$ -- $ 245
Download