Air network Historical Data

USTT
Download
Date Close Price change Market cap Trading volume
Apr 6, 2026 $ 3.79
+0.08%
$ -- $ 7
Apr 2, 2026 $ 3.84
-0.58%
$ -- $ 32
Mar 30, 2026 $ 3.87
-0.19%
$ -- $ 9
Mar 27, 2026 $ 3.89
+0.00%
$ -- $ 21
Mar 25, 2026 $ 4.23
+1.29%
$ -- $ 31
Mar 23, 2026 $ 4.15
+0.00%
$ -- $ 6
Mar 22, 2026 $ 4.17
+0.00%
$ -- $ 9
Mar 17, 2026 $ 4.13
-0.14%
$ -- $ 210
Mar 15, 2026 $ 4.12
-0.25%
$ 7.41 billion $ 309
Mar 14, 2026 $ 4.22
+6.18%
$ -- $ 254
Mar 12, 2026 $ 4.2
+0.72%
$ 7.56 billion $ 24
Mar 7, 2026 $ 4.14
-0.45%
$ -- $ 64
Mar 5, 2026 $ 4.39
-0.05%
$ -- $ 120
Mar 4, 2026 $ 4.37
+1.28%
$ 7.87 billion $ 103
Feb 27, 2026 $ 4.22
+0.00%
$ -- $ 9
Feb 24, 2026 $ 4.17
+0.00%
$ -- $ 42
Feb 11, 2026 $ 4.3
+0.95%
$ -- $ 43
Feb 10, 2026 $ 4.26
+0.00%
$ -- $ 34
Feb 6, 2026 $ 4.46
-2.16%
$ -- $ 155
Feb 5, 2026 $ 3.48
-27.82%
$ -- $ 581
Feb 1, 2026 $ 4.92
+0.00%
$ -- $ 23
Jan 31, 2026 $ 4.91
-2.11%
$ 8.83 billion $ 746
Jan 30, 2026 $ 5.01
-3.93%
$ -- $ 140
Jan 27, 2026 $ 5.22
+0.31%
$ 9.4 billion $ 115
Jan 22, 2026 $ 5.41
+0.03%
$ -- $ 19
Jan 21, 2026 $ 5.53
+0.00%
$ -- $ 50
Jan 20, 2026 $ 5.51
+0.49%
$ -- $ 9
Jan 19, 2026 $ 5.47
-1.40%
$ -- $ 168
Download