Trustless Launch Historical Data

TRUSTLESS
Download
Date Close Price change Market cap Trading volume
Apr 26, 2 PM $ 0.0000173
+0.00%
$ 17,188 $ 171
Jan 23, 3 AM $ 0.0000219
+0.00%
$ 21,729 $ 453
Jan 20, 2 AM $ 0.000027
-0.34%
$ 26,786 $ 689
Jan 20, 1 AM $ 0.0000271
+0.24%
$ 26,889 $ 3,744
Jan 20, 12 AM $ 0.000027
+0.30%
$ 26,749 $ 3,723
Jan 19, 11 PM $ 0.0000269
-0.13%
$ 26,653 $ 3,705
Jan 19, 10 PM $ 0.000027
-0.12%
$ 26,789 $ 3,724
Jan 19, 9 PM $ 0.0000271
-0.15%
$ 26,866 $ 3,735
Jan 19, 8 PM $ 0.0000276
+5.10%
$ 27,381 $ 3,617
Jan 19, 7 PM $ 0.0000263
+0.20%
$ 26,076 $ 3,148
Jan 19, 6 PM $ 0.0000262
-0.17%
$ 25,971 $ 3,200
Jan 19, 5 PM $ 0.0000261
-0.06%
$ 25,921 $ 4,164
Jan 19, 4 PM $ 0.000026
+0.18%
$ 25,815 $ 4,124
Jan 19, 3 PM $ 0.000026
+0.01%
$ 25,770 $ 4,123
Jan 19, 2 PM $ 0.000026
-0.24%
$ 25,756 $ 4,133
Jan 19, 1 PM $ 0.000026
-0.03%
$ 25,812 $ 4,133
Jan 19, 12 PM $ 0.000026
-0.40%
$ 25,786 $ 4,166
Jan 19, 11 AM $ 0.000026
+0.11%
$ 25,830 $ 4,180
Jan 19, 10 AM $ 0.000026
+0.03%
$ 25,815 $ 4,180
Jan 19, 9 AM $ 0.000026
+0.02%
$ 25,829 $ 4,183
Jan 19, 8 AM $ 0.000026
+1.61%
$ 25,833 $ 4,118
Jan 19, 7 AM $ 0.0000256
+0.24%
$ 25,407 $ 4,008
Jan 19, 6 AM $ 0.0000255
+0.00%
$ 25,331 $ 4,711
Jan 17, 11 AM $ 0.0000336
+0.04%
$ 33,332 $ 1,095
Jan 17, 10 AM $ 0.0000337
-0.06%
$ 33,440 $ 3,009
Jan 17, 9 AM $ 0.0000336
-0.04%
$ 33,390 $ 3,001
Jan 17, 8 AM $ 0.0000336
-0.16%
$ 33,335 $ 3,007
Jan 17, 7 AM $ 0.0000337
-0.03%
$ 33,409 $ 2,995
Jan 17, 6 AM $ 0.0000337
+0.31%
$ 33,434 $ 2,987
Jan 17, 5 AM $ 0.0000336
-0.24%
$ 33,337 $ 2,906
Jan 17, 4 AM $ 0.0000337
+0.04%
$ 33,439 $ 2,904
Jan 17, 3 AM $ 0.0000337
-0.09%
$ 33,431 $ 3,535
Jan 17, 2 AM $ 0.0000337
-0.23%
$ 33,419 $ 3,538
Jan 17, 1 AM $ 0.0000338
+0.30%
$ 33,497 $ 3,528
Jan 17, 12 AM $ 0.0000337
-0.22%
$ 33,476 $ 3,539
Jan 16, 11 PM $ 0.0000338
-0.30%
$ 33,570 $ 3,552
Jan 16, 10 PM $ 0.0000339
+0.08%
$ 33,688 $ 3,533
Jan 16, 9 PM $ 0.0000349
-0.49%
$ 34,683 $ 3,776
Jan 16, 8 PM $ 0.0000349
-0.10%
$ 34,637 $ 3,500
Jan 16, 7 PM $ 0.0000366
-1.76%
$ 36,283 $ 3,728
Jan 16, 6 PM $ 0.0000371
+0.15%
$ 36,810 $ 3,702
Jan 16, 5 PM $ 0.0000367
-0.23%
$ 36,429 $ 3,678
Jan 16, 4 PM $ 0.0000367
+0.55%
$ 36,430 $ 3,650
Jan 16, 12 AM $ 0.000026
+0.16%
$ 25,767 $ 1,566
Jan 15, 11 PM $ 0.0000259
-0.29%
$ 25,750 $ 3,211
Jan 15, 10 PM $ 0.0000263
+0.12%
$ 26,084 $ 3,217
Jan 15, 9 PM $ 0.0000266
+0.25%
$ 26,355 $ 3,128
Jan 15, 8 PM $ 0.0000265
-0.07%
$ 26,306 $ 3,479
Jan 15, 7 PM $ 0.0000266
+0.92%
$ 26,350 $ 3,625
Jan 15, 6 PM $ 0.0000264
-0.60%
$ 26,183 $ 3,417
Download