Trustless Launch Historical Data

TRUSTLESS Page 2
Download
Date Close Price change Market cap Trading volume
Jan 15, 5 PM $ 0.0000266
-0.36%
$ 26,368 $ 3,609
Jan 15, 4 PM $ 0.0000268
+0.78%
$ 26,621 $ 3,603
Jan 15, 3 PM $ 0.0000267
-0.89%
$ 26,544 $ 3,786
Jan 15, 2 PM $ 0.0000272
+0.05%
$ 26,960 $ 3,809
Jan 15, 1 PM $ 0.0000271
+0.22%
$ 26,925 $ 4,168
Jan 15, 12 PM $ 0.0000271
-0.17%
$ 26,849 $ 4,173
Jan 15, 11 AM $ 0.0000272
+0.11%
$ 27,018 $ 4,187
Jan 15, 10 AM $ 0.0000272
-0.28%
$ 26,992 $ 4,199
Jan 15, 9 AM $ 0.0000271
+0.05%
$ 26,888 $ 4,169
Jan 15, 8 AM $ 0.0000278
-0.25%
$ 27,567 $ 4,287
Jan 15, 7 AM $ 0.0000278
+0.26%
$ 27,589 $ 4,137
Jan 12, 1 PM $ 0.0000191
-1.38%
$ 18,998 $ 2,357
Jan 12, 12 PM $ 0.0000194
+0.00%
$ 19,280 $ 3,638
Dec 15, 12 AM $ 0.0000151
+0.00%
$ 14,988 $ 0
Dec 14, 11 PM $ 0.0000151
-0.38%
$ 14,973 $ 0
Dec 14, 10 PM $ 0.0000151
-0.09%
$ 15,005 $ 2,582
Dec 14, 9 PM $ 0.0000152
+0.28%
$ 15,051 $ 2,580
Dec 14, 8 PM $ 0.0000152
-0.09%
$ 15,058 $ 2,591
Dec 14, 7 PM $ 0.0000151
-0.43%
$ 15,019 $ 2,593
Dec 14, 6 PM $ 0.0000152
+0.21%
$ 15,067 $ 2,585
Dec 14, 5 PM $ 0.0000152
+0.27%
$ 15,067 $ 2,584
Dec 14, 4 PM $ 0.0000153
+0.20%
$ 15,148 $ 2,599
Dec 14, 3 PM $ 0.0000152
-0.27%
$ 15,090 $ 2,601
Dec 14, 2 PM $ 0.0000153
+0.08%
$ 15,190 $ 2,609
Dec 14, 1 PM $ 0.0000153
-0.46%
$ 15,147 $ 2,616
Dec 14, 12 PM $ 0.0000153
-0.02%
$ 15,212 $ 2,984
Dec 14, 11 AM $ 0.0000153
-0.26%
$ 15,193 $ 2,988
Dec 14, 10 AM $ 0.0000154
-0.22%
$ 15,262 $ 3,000
Dec 14, 9 AM $ 0.0000154
-0.22%
$ 15,324 $ 3,013
Dec 14, 8 AM $ 0.0000156
+0.31%
$ 15,440 $ 3,019
Dec 14, 7 AM $ 0.0000155
+0.01%
$ 15,388 $ 3,018
Dec 14, 6 AM $ 0.0000154
-0.11%
$ 15,323 $ 3,009
Dec 14, 5 AM $ 0.0000154
-0.09%
$ 15,301 $ 3,004
Dec 14, 4 AM $ 0.0000157
+1.35%
$ 15,594 $ 3,018
Dec 14, 3 AM $ 0.0000155
-0.13%
$ 15,381 $ 3,021
Download