Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BSCZ Historical Data

BSCZ Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:43 PM $0.0000778
+0.34%
$-- $194,577
5:42 PM $0.0000776
+0.00%
$-- $194,573
5:41 PM $0.0000771
+0.00%
$-- $194,633
5:40 PM $0.0000763
+0.00%
$-- $194,611
5:39 PM $0.0000758
+0.00%
$-- $194,565
5:38 PM $0.0000752
+0.00%
$-- $194,568
5:37 PM $0.0000751
+1.78%
$-- $194,374
5:36 PM $0.0000733
+0.00%
$-- $194,378
5:35 PM $0.0000731
+1.13%
$-- $194,142
5:33 PM $0.0000719
+13.55%
$-- $193,058
5:32 PM $0.0000627
-9.57%
$-- $192,341
5:31 PM $0.0000697
-6.01%
$-- $191,524
5:30 PM $0.0000743
-0.19%
$-- $191,485
5:29 PM $0.0000745
-0.32%
$-- $191,495
5:28 PM $0.000075
-0.32%
$-- $191,563
5:27 PM $0.0000753
+0.00%
$-- $191,601
5:26 PM $0.0000751
+0.11%
$-- $191,680
5:25 PM $0.0000753
+0.55%
$-- $191,615
5:24 PM $0.0000754
+2.35%
$-- $191,409
5:23 PM $0.0000742
+0.00%
$-- $191,098
5:22 PM $0.0000772
-1.35%
$-- $190,927
5:21 PM $0.0000794
+0.00%
$-- $190,890
5:20 PM $0.0000797
-0.04%
$-- $190,885
5:19 PM $0.00008
-0.37%
$-- $190,852
5:17 PM $0.000081
+1.27%
$-- $190,788
5:16 PM $0.0000799
+4.06%
$-- $189,913
5:15 PM $0.0000841
-0.02%
$-- $189,707
5:14 PM $0.0000869
+0.00%
$-- $189,699
5:13 PM $0.000087
+0.62%
$-- $189,658
5:12 PM $0.0000865
-0.71%
$-- $189,608
5:11 PM $0.0000871
+0.04%
$-- $189,464
5:10 PM $0.0000871
-0.14%
$-- $189,355
5:09 PM $0.0000866
+0.38%
$-- $189,162
5:08 PM $0.0000852
-0.13%
$-- $189,136
5:07 PM $0.0000851
-1.59%
$-- $188,929
5:06 PM $0.0000865
+0.00%
$-- $188,900
5:05 PM $0.0000869
-2.78%
$-- $188,567
5:04 PM $0.000091
+1.69%
$-- $188,277
5:03 PM $0.0000908
+4.87%
$-- $187,889
5:02 PM $0.0000862
+1.30%
$-- $187,638
5:01 PM $0.0000852
-0.60%
$-- $187,496
5:00 PM $0.0000915
-0.03%
$-- $186,969
4:59 PM $0.0000918
-1.87%
$-- $186,636
4:58 PM $0.0000927
-2.17%
$-- $186,300
4:57 PM $0.0000955
-0.20%
$-- $185,991
4:56 PM $0.0000957
+0.95%
$-- $185,702
4:55 PM $0.0000974
-0.15%
$-- $185,635
4:54 PM $0.0000975
+1.04%
$-- $185,548
4:53 PM $0.0000965
-0.36%
$-- $185,398
4:52 PM $0.0000963
+3.98%
$-- $185,110