Coinranking
BSCZ Historical Data
BSCZ
Page 14
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 5:16 PM | $0.0000799 | +4.06% | ||
| 5:15 PM | $0.0000841 | -0.02% | ||
| 5:14 PM | $0.0000869 | +0.00% | ||
| 5:13 PM | $0.000087 | +0.62% | ||
| 5:12 PM | $0.0000865 | -0.71% | ||
| 5:11 PM | $0.0000871 | +0.04% | ||
| 5:10 PM | $0.0000871 | -0.14% | ||
| 5:09 PM | $0.0000866 | +0.38% | ||
| 5:08 PM | $0.0000852 | -0.13% | ||
| 5:07 PM | $0.0000851 | -1.59% | ||
| 5:06 PM | $0.0000865 | +0.00% | ||
| 5:05 PM | $0.0000869 | -2.78% | ||
| 5:04 PM | $0.000091 | +1.69% | ||
| 5:03 PM | $0.0000908 | +4.87% | ||
| 5:02 PM | $0.0000862 | +1.30% | ||
| 5:01 PM | $0.0000852 | -0.60% | ||
| 5:00 PM | $0.0000915 | -0.03% | ||
| 4:59 PM | $0.0000918 | -1.87% | ||
| 4:58 PM | $0.0000927 | -2.17% | ||
| 4:57 PM | $0.0000955 | -0.20% | ||
| 4:56 PM | $0.0000957 | +0.95% | ||
| 4:55 PM | $0.0000974 | -0.15% | ||
| 4:54 PM | $0.0000975 | +1.04% | ||
| 4:53 PM | $0.0000965 | -0.36% | ||
| 4:52 PM | $0.0000963 | +3.98% | ||
| 4:51 PM | $0.0000926 | +2.25% | ||
| 4:50 PM | $0.0000905 | +2.11% | ||
| 4:49 PM | $0.0000886 | +0.92% | ||
| 4:48 PM | $0.0000878 | -0.10% | ||
| 4:47 PM | $0.0000879 | -2.13% | ||
| 4:46 PM | $0.0000894 | +1.35% | ||
| 4:45 PM | $0.000088 | +0.67% | ||
| 4:44 PM | $0.0000873 | -1.93% | ||
| 4:43 PM | $0.0000885 | -0.98% | ||
| 4:42 PM | $0.0000893 | +0.02% | ||
| 4:41 PM | $0.0000893 | +0.55% | ||
| 4:40 PM | $0.0000888 | +1.15% | ||
| 4:39 PM | $0.0000832 | +2.77% | ||
| 4:38 PM | $0.0000802 | +7.39% | ||
| 4:37 PM | $0.0000757 | -2.21% | ||
| 4:36 PM | $0.0000774 | +3.91% | ||
| 4:35 PM | $0.0000745 | -14.68% | ||
| 4:34 PM | $0.0000884 | -0.51% | ||
| 4:33 PM | $0.0000888 | +0.05% | ||
| 4:32 PM | $0.0000888 | +0.06% | ||
| 4:31 PM | $0.0000887 | -1.83% | ||
| 4:30 PM | $0.0000873 | +0.77% | ||
| 4:29 PM | $0.0000869 | -1.10% | ||
| 4:28 PM | $0.0000879 | +6.37% | ||
| 4:27 PM | $0.0000827 | -3.89% | ||