Coinranking
BSCZ Historical Data
BSCZ
Page 17
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 4:07 PM | $0.0000807 | +0.90% | ||
| 4:06 PM | $0.0000793 | -1.11% | ||
| 4:05 PM | $0.0000822 | -4.03% | ||
| 4:04 PM | $0.0000861 | -1.81% | ||
| 4:03 PM | $0.0000875 | +0.59% | ||
| 4:02 PM | $0.0000872 | +4.14% | ||
| 4:01 PM | $0.0000828 | +2.49% | ||
| 4:00 PM | $0.0000797 | +2.96% | ||
| 3:59 PM | $0.0000765 | +10.26% | ||
| 3:58 PM | $0.0000699 | -6.92% | ||
| 3:57 PM | $0.0000765 | -2.47% | ||
| 3:56 PM | $0.0000801 | -5.93% | ||
| 3:55 PM | $0.000085 | -1.19% | ||
| 3:54 PM | $0.000086 | -2.19% | ||
| 3:53 PM | $0.0000877 | +1.29% | ||
| 3:52 PM | $0.0000886 | -2.44% | ||
| 3:51 PM | $0.000091 | +0.69% | ||
| 3:50 PM | $0.0000886 | +7.92% | ||
| 3:49 PM | $0.0000819 | -9.34% | ||
| 3:48 PM | $0.0000909 | -0.93% | ||
| 3:47 PM | $0.0000916 | +1.32% | ||
| 3:46 PM | $0.0000903 | -7.02% | ||
| 3:45 PM | $0.0000965 | -0.55% | ||
| 3:44 PM | $0.0000933 | -3.35% | ||
| 3:43 PM | $0.0000975 | +5.03% | ||
| 3:42 PM | $0.0000928 | +9.79% | ||
| 3:41 PM | $0.000084 | -2.73% | ||
| 3:40 PM | $0.0000826 | -22.63% | ||
| 3:39 PM | $0.000106 | -1.36% | ||
| 3:38 PM | $0.000107 | +0.77% | ||
| 3:37 PM | $0.000106 | +4.36% | ||
| 3:36 PM | $0.000102 | +7.14% | ||
| 3:35 PM | $0.0000957 | -7.06% | ||
| 3:34 PM | $0.000105 | -2.77% | ||
| 3:33 PM | $0.000108 | -2.63% | ||
| 3:32 PM | $0.000123 | +7.14% | ||
| 3:31 PM | $0.000116 | +10.18% | ||
| 3:30 PM | $0.000105 | +6.28% | ||
| 3:29 PM | $0.0000995 | -11.58% | ||
| 3:28 PM | $0.000115 | +10.52% | ||
| 3:27 PM | $0.000101 | +20.18% | ||
| 3:26 PM | $0.0000845 | +7.05% | ||
| 3:25 PM | $0.0000789 | +3.82% | ||
| 3:24 PM | $0.0000768 | +1.30% | ||
| 3:23 PM | $0.0000763 | -2.30% | ||
| 3:22 PM | $0.0000782 | +12.81% | ||
| 3:21 PM | $0.0000708 | -11.38% | ||
| 3:20 PM | $0.0000747 | -11.68% | ||
| 3:19 PM | $0.0000857 | -2.47% | ||
| 3:18 PM | $0.0000867 | -5.92% | ||